TransAlta Corporation Price Chart
TransAlta Corporation Volume Chart
TransAlta Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $13.51 |
|---|---|
| Close | $13.51 |
| Low | $13.51 |
| Low Change | 0.00 (0.00%) |
| High | $13.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.982K |
| Dollar Volume | $985.99K |
Regular Trading Hours
-0.05(-0.37%)
| Open | $13.55 |
|---|---|
| Close | $13.50 |
| Low | $13.45 |
| Low Change | -0.10 (-0.74%) |
| High | $13.68 |
| High Change | +0.13 (+0.96%) |
| Range | $0.23 |
| Volume | 947.885K |
| Dollar Volume | $12.80M |
Premarket
+0.00(+0.00%)
| Open | $13.57 |
|---|---|
| Close | $13.57 |
| Low | $13.57 |
| Low Change | 0.00 (0.00%) |
| High | $13.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $4.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.57 |
|---|---|
| Close | $13.57 |
| Low | $13.57 |
| Low Change | 0.00 (0.00%) |
| High | $13.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.452K |
| Dollar Volume | $1.12M |
Regular Trading Hours Yesterday
+0.17(+1.23%)
| Open | $13.40 |
|---|---|
| Close | $13.57 |
| Low | $13.32 |
| Low Change | -0.08 (-0.60%) |
| High | $13.66 |
| High Change | +0.26 (+1.90%) |
| Range | $0.34 |
| Volume | 924.734K |
| Dollar Volume | $12.54M |
Premarket Yesterday
+0.50(+3.70%)
| Open | $13.50 |
|---|---|
| Close | $14.00 |
| Low | $13.39 |
| Low Change | -0.11 (-0.81%) |
| High | $14.00 |
| High Change | +0.50 (+3.70%) |
| Range | $0.61 |
| Volume | 849 |
| Dollar Volume | $11.89K |
TransAlta Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $13.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.21 |
| 20 Day Moving Average (SMA20) | $13.39 |
| 50 Day Moving Average (SMA50) | $13.10 |
| 100 Day Moving Average (SMA100) | $13.06 |
| 200 Day Moving Average (SMA200) | $13.58 |
TransAlta Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TransAlta Corporation Stock Splits
There have been no stock splits for TransAlta Corporation (TAC).
TransAlta Corporation Dividends
TransAlta Corporation (TAC) last paid a quarterly dividend of $0.07 per share on July 1, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.07 | Quarterly | Jul 1, 2026 | Feb 25, 2026 |
| Feb 27, 2026 | $0.065 | Quarterly | Apr 1, 2026 | Dec 12, 2025 |
| Dec 1, 2025 | $0.065 | Quarterly | Jan 1, 2026 | Oct 22, 2025 |
| Aug 29, 2025 | $0.065 | Quarterly | Oct 1, 2025 | Jul 29, 2025 |
| May 30, 2025 | $0.065 | Quarterly | Jul 1, 2025 | Feb 20, 2025 |
| Feb 28, 2025 | $0.06 | Quarterly | Apr 1, 2025 | Dec 9, 2024 |
| Nov 29, 2024 | $0.06 | Quarterly | Jan 1, 2025 | Oct 23, 2024 |
| Aug 30, 2024 | $0.06 | Quarterly | Oct 1, 2024 | Jul 29, 2024 |
| May 31, 2024 | $0.044 | Quarterly | Jul 1, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.044235 | Quarterly | Apr 1, 2024 | Nov 21, 2023 |
| Nov 30, 2023 | $0.04072 | Quarterly | Jan 1, 2024 | Oct 30, 2023 |
| Aug 31, 2023 | $0.040501 | Quarterly | Oct 1, 2023 | Jul 27, 2023 |
| May 31, 2023 | $0.040795 | Quarterly | Jul 1, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.040406 | Quarterly | Apr 1, 2023 | Dec 12, 2022 |
| Nov 30, 2022 | $0.040944 | Quarterly | Jan 1, 2023 | Nov 7, 2022 |
| Aug 31, 2022 | $0.037977 | Quarterly | Oct 1, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.03956 | Quarterly | Jul 1, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.039345 | Quarterly | Apr 1, 2022 | N/A |
| Nov 30, 2021 | $0.039136 | Quarterly | Jan 1, 2022 | Sep 28, 2021 |
| Aug 31, 2021 | $0.035694 | Quarterly | Oct 1, 2021 | N/A |