Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTransAlta Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.38%)
| Open | $13.21 |
|---|---|
| Close | $13.16 |
| Low | $13.16 |
| Low Change | -0.05 (-0.38%) |
| High | $13.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 63.796K |
| Dollar Volume | $839.56K |
Regular Trading Hours Yesterday
+0.23(+1.77%)
| Open | $12.98 |
|---|---|
| Close | $13.21 |
| Low | $12.98 |
| Low Change | 0.00 (0.00%) |
| High | $13.23 |
| High Change | +0.25 (+1.89%) |
| Range | $0.25 |
| Volume | 637.446K |
| Dollar Volume | $8.42M |
Premarket Yesterday
*No Trades in Segment
TransAlta Corporation News
There is no current news for this stock at the moment.
TransAlta Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
TransAlta Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $12.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.84 |
| 20 Day Moving Average (SMA20) | $12.84 |
| 50 Day Moving Average (SMA50) | $12.38 |
| 100 Day Moving Average (SMA100) | $12.84 |
| 200 Day Moving Average (SMA200) | $12.93 |
TransAlta Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TransAlta Corporation Stock Splits
There have been no stock splits for TransAlta Corporation (TAC).
TransAlta Corporation Dividends
TransAlta Corporation (TAC) last paid a quarterly dividend of $0.07 per share on October 1, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.07 | Quarterly | Oct 1, 2026 | Jul 28, 2026 |
| Jun 1, 2026 | $0.07 | Quarterly | Jul 1, 2026 | Feb 25, 2026 |
| Feb 27, 2026 | $0.065 | Quarterly | Apr 1, 2026 | Dec 12, 2025 |
| Dec 1, 2025 | $0.065 | Quarterly | Jan 1, 2026 | Oct 22, 2025 |
| Aug 29, 2025 | $0.065 | Quarterly | Oct 1, 2025 | Jul 29, 2025 |
| May 30, 2025 | $0.065 | Quarterly | Jul 1, 2025 | Feb 20, 2025 |
| Feb 28, 2025 | $0.06 | Quarterly | Apr 1, 2025 | Dec 9, 2024 |
| Nov 29, 2024 | $0.06 | Quarterly | Jan 1, 2025 | Oct 23, 2024 |
| Aug 30, 2024 | $0.06 | Quarterly | Oct 1, 2024 | Jul 29, 2024 |
| May 31, 2024 | $0.044 | Quarterly | Jul 1, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.044235 | Quarterly | Apr 1, 2024 | Nov 21, 2023 |
| Nov 30, 2023 | $0.04072 | Quarterly | Jan 1, 2024 | Oct 30, 2023 |
| Aug 31, 2023 | $0.040501 | Quarterly | Oct 1, 2023 | Jul 27, 2023 |
| May 31, 2023 | $0.040795 | Quarterly | Jul 1, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.040406 | Quarterly | Apr 1, 2023 | Dec 12, 2022 |
| Nov 30, 2022 | $0.040944 | Quarterly | Jan 1, 2023 | Nov 7, 2022 |
| Aug 31, 2022 | $0.037977 | Quarterly | Oct 1, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.03956 | Quarterly | Jul 1, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.039345 | Quarterly | Apr 1, 2022 | N/A |
| Nov 30, 2021 | $0.039136 | Quarterly | Jan 1, 2022 | Sep 28, 2021 |