TransAlta Corporation Price Chart
TransAlta Corporation Volume Chart
TransAlta Corporation Market Segments
After Hours
+0.16(+1.25%)
| Open | $12.50 |
|---|---|
| Close | $12.66 |
| Low | $12.50 |
| Low Change | 0.00 (0.00%) |
| High | $12.66 |
| High Change | +0.16 (+1.25%) |
| Range | $0.16 |
| Volume | 87.165K |
| Dollar Volume | $1.10M |
Regular Trading Hours
-0.38(-2.95%)
| Open | $12.88 |
|---|---|
| Close | $12.50 |
| Low | $12.48 |
| Low Change | -0.40 (-3.11%) |
| High | $13.00 |
| High Change | +0.12 (+0.93%) |
| Range | $0.52 |
| Volume | 1.92M |
| Dollar Volume | $24.01M |
Premarket
-0.58(-4.40%)
| Open | $13.19 |
|---|---|
| Close | $12.61 |
| Low | $12.61 |
| Low Change | -0.58 (-4.40%) |
| High | $13.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 300 |
| Dollar Volume | $3.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.86 |
|---|---|
| Close | $12.86 |
| Low | $12.86 |
| Low Change | 0.00 (0.00%) |
| High | $12.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.635K |
| Dollar Volume | $831.21K |
Regular Trading Hours Yesterday
+0.08(+0.63%)
| Open | $12.78 |
|---|---|
| Close | $12.86 |
| Low | $12.56 |
| Low Change | -0.22 (-1.72%) |
| High | $12.92 |
| High Change | +0.14 (+1.06%) |
| Range | $0.36 |
| Volume | 1.247M |
| Dollar Volume | $16.04M |
Premarket Yesterday
*No Trades in Segment
TransAlta Corporation News
There is no current news for this stock at the moment.
TransAlta Corporation Top Trades
TransAlta Corporation's top trade so far today returned +3.09%, while the top short trade returned -5.38%.
TransAlta Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $13.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.43 |
| 20 Day Moving Average (SMA20) | $13.67 |
| 50 Day Moving Average (SMA50) | $13.59 |
| 100 Day Moving Average (SMA100) | $13.21 |
| 200 Day Moving Average (SMA200) | $13.64 |
TransAlta Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TransAlta Corporation Stock Splits
There have been no stock splits for TransAlta Corporation (TAC).
TransAlta Corporation Dividends
TransAlta Corporation (TAC) last paid a quarterly dividend of $0.07 per share on October 1, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.07 | Quarterly | Oct 1, 2026 | Jul 28, 2026 |
| Jun 1, 2026 | $0.07 | Quarterly | Jul 1, 2026 | Feb 25, 2026 |
| Feb 27, 2026 | $0.065 | Quarterly | Apr 1, 2026 | Dec 12, 2025 |
| Dec 1, 2025 | $0.065 | Quarterly | Jan 1, 2026 | Oct 22, 2025 |
| Aug 29, 2025 | $0.065 | Quarterly | Oct 1, 2025 | Jul 29, 2025 |
| May 30, 2025 | $0.065 | Quarterly | Jul 1, 2025 | Feb 20, 2025 |
| Feb 28, 2025 | $0.06 | Quarterly | Apr 1, 2025 | Dec 9, 2024 |
| Nov 29, 2024 | $0.06 | Quarterly | Jan 1, 2025 | Oct 23, 2024 |
| Aug 30, 2024 | $0.06 | Quarterly | Oct 1, 2024 | Jul 29, 2024 |
| May 31, 2024 | $0.044 | Quarterly | Jul 1, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.044235 | Quarterly | Apr 1, 2024 | Nov 21, 2023 |
| Nov 30, 2023 | $0.04072 | Quarterly | Jan 1, 2024 | Oct 30, 2023 |
| Aug 31, 2023 | $0.040501 | Quarterly | Oct 1, 2023 | Jul 27, 2023 |
| May 31, 2023 | $0.040795 | Quarterly | Jul 1, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.040406 | Quarterly | Apr 1, 2023 | Dec 12, 2022 |
| Nov 30, 2022 | $0.040944 | Quarterly | Jan 1, 2023 | Nov 7, 2022 |
| Aug 31, 2022 | $0.037977 | Quarterly | Oct 1, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.03956 | Quarterly | Jul 1, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.039345 | Quarterly | Apr 1, 2022 | N/A |
| Nov 30, 2021 | $0.039136 | Quarterly | Jan 1, 2022 | Sep 28, 2021 |