TAC

TransAlta Corporation

$12.40

-0.08 (-0.64%)

Volume:

1.026M ($12.80M)

#1608 Volume #2164 Dollar Volume

Market Capitalization:

$3.69B

#1544 Market Cap

TransAlta Corporation Price Chart

TransAlta Corporation Volume Chart

TransAlta Corporation Market Segments

After Hours

-0.08(-0.64%)

Open	$12.48
Close	$12.40
Low	$12.40
Low Change	-0.08 (-0.64%)
High	$12.59
High Change	+0.11 (+0.86%)
Range	$0.19
Volume	3.401K
Dollar Volume	$42.17K

Regular Trading Hours

-0.02(-0.16%)

Open	$12.49
Close	$12.47
Low	$12.40
Low Change	-0.10 (-0.76%)
High	$12.64
High Change	+0.15 (+1.16%)
Range	$0.24
Volume	1.022M
Dollar Volume	$12.75M

Premarket

+0.04(+0.36%)

Open	$12.48
Close	$12.52
Low	$12.42
Low Change	-0.06 (-0.48%)
High	$12.56
High Change	+0.08 (+0.64%)
Range	$0.14
Volume	761
Dollar Volume	$9.53K

After Hours Yesterday

+0.00(+0.00%)

Open	$12.48
Close	$12.48
Low	$12.48
Low Change	0.00 (0.00%)
High	$12.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.443K
Dollar Volume	$55.45K

Regular Trading Hours Yesterday

+0.39(+3.23%)

Open	$12.09
Close	$12.48
Low	$12.08
Low Change	-0.01 (-0.08%)
High	$12.56
High Change	+0.47 (+3.89%)
Range	$0.48
Volume	1.675M
Dollar Volume	$20.90M

Premarket Yesterday

-0.27(-2.25%)

Open	$12.02
Close	$11.75
Low	$11.75
Low Change	-0.27 (-2.25%)
High	$12.10
High Change	+0.08 (+0.67%)
Range	$0.35
Volume	2.433K
Dollar Volume	$28.59K

TransAlta Corporation Moving Averages

5 Day Moving Average (SMA5)	$12.46
10 Day Moving Average (SMA10)	$12.41
20 Day Moving Average (SMA20)	$13.04
50 Day Moving Average (SMA50)	$12.95
100 Day Moving Average (SMA100)	$12.99
200 Day Moving Average (SMA200)	$13.44

TransAlta Corporation Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

TransAlta Corporation Stock Splits

There have been no stock splits for TransAlta Corporation (TAC).

TransAlta Corporation Dividends

TransAlta Corporation (TAC) last paid a quarterly dividend of $0.07 per share on July 1, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.26%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 1, 2026	$0.07	Quarterly	Jul 1, 2026	Feb 25, 2026
Feb 27, 2026	$0.065	Quarterly	Apr 1, 2026	Dec 12, 2025
Dec 1, 2025	$0.065	Quarterly	Jan 1, 2026	Oct 22, 2025
Aug 29, 2025	$0.065	Quarterly	Oct 1, 2025	Jul 29, 2025
May 30, 2025	$0.065	Quarterly	Jul 1, 2025	Feb 20, 2025
Feb 28, 2025	$0.06	Quarterly	Apr 1, 2025	Dec 9, 2024
Nov 29, 2024	$0.06	Quarterly	Jan 1, 2025	Oct 23, 2024
Aug 30, 2024	$0.06	Quarterly	Oct 1, 2024	Jul 29, 2024
May 31, 2024	$0.044	Quarterly	Jul 1, 2024	Apr 24, 2024
Feb 29, 2024	$0.044235	Quarterly	Apr 1, 2024	Nov 21, 2023
Nov 30, 2023	$0.04072	Quarterly	Jan 1, 2024	Oct 30, 2023
Aug 31, 2023	$0.040501	Quarterly	Oct 1, 2023	Jul 27, 2023
May 31, 2023	$0.040795	Quarterly	Jul 1, 2023	Apr 27, 2023
Feb 28, 2023	$0.040406	Quarterly	Apr 1, 2023	Dec 12, 2022
Nov 30, 2022	$0.040944	Quarterly	Jan 1, 2023	Nov 7, 2022
Aug 31, 2022	$0.037977	Quarterly	Oct 1, 2022	Jul 27, 2022
May 31, 2022	$0.03956	Quarterly	Jul 1, 2022	Apr 27, 2022
Feb 28, 2022	$0.039345	Quarterly	Apr 1, 2022	N/A
Nov 30, 2021	$0.039136	Quarterly	Jan 1, 2022	Sep 28, 2021
Aug 31, 2021	$0.035694	Quarterly	Oct 1, 2021	N/A