TAC

TransAlta Corporation

$12.59

-0.37 (-2.82%)

Volume:

2.03M ($25.74M)

#1247 Volume #1879 Dollar Volume

Market Capitalization:

$3.75B

#1534 Market Cap

TransAlta Corporation Price Chart

TransAlta Corporation Volume Chart

TransAlta Corporation Market Segments

After Hours

-0.09(-0.71%)

Open	$12.68
Close	$12.59
Low	$12.59
Low Change	-0.09 (-0.71%)
High	$12.68
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	47.437K
Dollar Volume	$597.23K

Regular Trading Hours

-0.27(-2.08%)

Open	$12.95
Close	$12.68
Low	$12.47
Low Change	-0.48 (-3.71%)
High	$13.13
High Change	+0.18 (+1.35%)
Range	$0.66
Volume	1.969M
Dollar Volume	$24.97M

Premarket

-0.01(-0.09%)

Open	$12.97
Close	$12.96
Low	$12.75
Low Change	-0.22 (-1.70%)
High	$12.97
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	13.421K
Dollar Volume	$173.92K

After Hours Yesterday

+0.07(+0.54%)

Open	$12.96
Close	$13.03
Low	$12.96
Low Change	0.00 (0.00%)
High	$13.03
High Change	+0.07 (+0.54%)
Range	$0.07
Volume	85.199K
Dollar Volume	$1.11M

Regular Trading Hours Yesterday

-0.66(-4.81%)

Open	$13.61
Close	$12.96
Low	$12.70
Low Change	-0.91 (-6.69%)
High	$13.62
High Change	+0.01 (+0.07%)
Range	$0.92
Volume	3.749M
Dollar Volume	$48.57M

Premarket Yesterday

-0.65(-4.56%)

Open	$14.25
Close	$13.60
Low	$13.50
Low Change	-0.75 (-5.26%)
High	$14.25
High Change	+0.00 (+0.00%)
Range	$0.75
Volume	44.848K
Dollar Volume	$609.93K

TransAlta Corporation Moving Averages

5 Day Moving Average (SMA5)	$14.03
10 Day Moving Average (SMA10)	$13.92
20 Day Moving Average (SMA20)	$13.34
50 Day Moving Average (SMA50)	$13.12
100 Day Moving Average (SMA100)	$13.02
200 Day Moving Average (SMA200)	$13.56

TransAlta Corporation Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

TransAlta Corporation Stock Splits

There have been no stock splits for TransAlta Corporation (TAC).

TransAlta Corporation Dividends

TransAlta Corporation (TAC) last paid a quarterly dividend of $0.07 per share on July 1, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.22%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 1, 2026	$0.07	Quarterly	Jul 1, 2026	Feb 25, 2026
Feb 27, 2026	$0.065	Quarterly	Apr 1, 2026	Dec 12, 2025
Dec 1, 2025	$0.065	Quarterly	Jan 1, 2026	Oct 22, 2025
Aug 29, 2025	$0.065	Quarterly	Oct 1, 2025	Jul 29, 2025
May 30, 2025	$0.065	Quarterly	Jul 1, 2025	Feb 20, 2025
Feb 28, 2025	$0.06	Quarterly	Apr 1, 2025	Dec 9, 2024
Nov 29, 2024	$0.06	Quarterly	Jan 1, 2025	Oct 23, 2024
Aug 30, 2024	$0.06	Quarterly	Oct 1, 2024	Jul 29, 2024
May 31, 2024	$0.044	Quarterly	Jul 1, 2024	Apr 24, 2024
Feb 29, 2024	$0.044235	Quarterly	Apr 1, 2024	Nov 21, 2023
Nov 30, 2023	$0.04072	Quarterly	Jan 1, 2024	Oct 30, 2023
Aug 31, 2023	$0.040501	Quarterly	Oct 1, 2023	Jul 27, 2023
May 31, 2023	$0.040795	Quarterly	Jul 1, 2023	Apr 27, 2023
Feb 28, 2023	$0.040406	Quarterly	Apr 1, 2023	Dec 12, 2022
Nov 30, 2022	$0.040944	Quarterly	Jan 1, 2023	Nov 7, 2022
Aug 31, 2022	$0.037977	Quarterly	Oct 1, 2022	Jul 27, 2022
May 31, 2022	$0.03956	Quarterly	Jul 1, 2022	Apr 27, 2022
Feb 28, 2022	$0.039345	Quarterly	Apr 1, 2022	N/A
Nov 30, 2021	$0.039136	Quarterly	Jan 1, 2022	Sep 28, 2021
Aug 31, 2021	$0.035694	Quarterly	Oct 1, 2021	N/A