RLJ Lodging Trust Price Chart
RLJ Lodging Trust Volume Chart
RLJ Lodging Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.07 |
|---|---|
| Close | $11.07 |
| Low | $11.07 |
| Low Change | 0.00 (0.00%) |
| High | $11.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273.93K |
| Dollar Volume | $3.03M |
Regular Trading Hours
+0.01(+0.09%)
| Open | $11.07 |
|---|---|
| Close | $11.08 |
| Low | $10.97 |
| Low Change | -0.10 (-0.90%) |
| High | $11.13 |
| High Change | +0.06 (+0.54%) |
| Range | $0.16 |
| Volume | 1.029M |
| Dollar Volume | $11.40M |
Premarket
-0.05(-0.45%)
| Open | $11.08 |
|---|---|
| Close | $11.03 |
| Low | $11.03 |
| Low Change | -0.05 (-0.45%) |
| High | $11.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.263K |
| Dollar Volume | $58.05K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.54%)
| Open | $11.02 |
|---|---|
| Close | $11.08 |
| Low | $11.02 |
| Low Change | 0.00 (0.00%) |
| High | $11.08 |
| High Change | +0.06 (+0.54%) |
| Range | $0.06 |
| Volume | 286.926K |
| Dollar Volume | $3.18M |
Regular Trading Hours Yesterday
-0.06(-0.54%)
| Open | $11.08 |
|---|---|
| Close | $11.02 |
| Low | $11.00 |
| Low Change | -0.09 (-0.77%) |
| High | $11.17 |
| High Change | +0.09 (+0.77%) |
| Range | $0.17 |
| Volume | 1.424M |
| Dollar Volume | $15.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.00 |
|---|---|
| Close | $11.00 |
| Low | $11.00 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.409K |
| Dollar Volume | $48.50K |
RLJ Lodging Trust Moving Averages
| 5 Day Moving Average (SMA5) | $10.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.50 |
| 20 Day Moving Average (SMA20) | $10.02 |
| 50 Day Moving Average (SMA50) | $8.93 |
| 100 Day Moving Average (SMA100) | $8.37 |
| 200 Day Moving Average (SMA200) | $7.89 |
RLJ Lodging Trust Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
RLJ Lodging Trust Stock Splits
There have been no stock splits for RLJ Lodging Trust (RLJ).
RLJ Lodging Trust Dividends
RLJ Lodging Trust (RLJ) last paid a quarterly dividend of $0.15 per share on April 15, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 5.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.15 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.15 | Quarterly | Jan 15, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.15 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.15 | Quarterly | Jul 15, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.15 | Quarterly | Apr 15, 2025 | Mar 14, 2025 |
| Dec 31, 2024 | $0.15 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 15, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.1 | Quarterly | Jul 15, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.1 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.1 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.1 | Quarterly | Oct 17, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.08 | Quarterly | Jul 17, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.08 | Quarterly | Apr 17, 2023 | Feb 27, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 17, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.05 | Quarterly | Oct 17, 2022 | Aug 4, 2022 |
| Jun 29, 2022 | $0.01 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.01 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.01 | Quarterly | Jan 18, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.01 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.01 | Quarterly | Jul 15, 2021 | Jun 15, 2021 |