Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEquity Bancshares Market Segments
Regular Trading Hours
-0.89(-1.80%)
| Open | $49.53 |
|---|---|
| Close | $48.64 |
| Low | $48.62 |
| Low Change | -0.91 (-1.84%) |
| High | $49.54 |
| High Change | +0.01 (+0.02%) |
| Range | $0.92 |
| Volume | 29.049K |
| Dollar Volume | $1.41M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.11 |
|---|---|
| Close | $49.11 |
| Low | $49.11 |
| Low Change | 0.00 (0.00%) |
| High | $49.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.592K |
| Dollar Volume | $1.65M |
Regular Trading Hours Yesterday
-0.09(-0.18%)
| Open | $49.21 |
|---|---|
| Close | $49.12 |
| Low | $49.10 |
| Low Change | -0.11 (-0.22%) |
| High | $49.61 |
| High Change | +0.40 (+0.81%) |
| Range | $0.51 |
| Volume | 82.762K |
| Dollar Volume | $4.07M |
Premarket Yesterday
*No Trades in Segment
Equity Bancshares News
There is no current news for this stock at the moment.
Equity Bancshares Top Trades
Equity Bancshares's top trade so far today returned +0.04%, while the top short trade returned -1.84%.
Equity Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $48.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.29 |
| 20 Day Moving Average (SMA20) | $47.72 |
| 50 Day Moving Average (SMA50) | $48.64 |
| 100 Day Moving Average (SMA100) | $49.08 |
| 200 Day Moving Average (SMA200) | $47.31 |
Equity Bancshares Statistics
| Average Volume (30 Days) | 106.22K |
|---|---|
| P/E Ratio (Current) | 26.84 |
| EPS (Current) | $1.74 |
| Dividend Yield | 1.39% |
| Free Cash Flow | $42.02M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.58 |
| Enterprise Value | $899.33M |
| EV to EBITDA | 15.34 |
| EV to Sales | 2.36 |
| Price to Book | 1.16 |
| Price to Cash Flow | 17.30 |
| Price to Free Cash Flow | 22.89 |
| Price to Sales | 2.53 |
| Return on Assets | 0.00% |
| Return on Equity | 0.04% |
Equity Bancshares Stock Splits
There have been no stock splits for Equity Bancshares (EQBK).
Equity Bancshares Dividends
Equity Bancshares (EQBK) last paid a quarterly dividend of $0.22 per share on October 15, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.22 | Quarterly | Oct 15, 2026 | Sep 10, 2026 |
| Jun 30, 2026 | $0.18 | Quarterly | Jul 15, 2026 | May 20, 2026 |
| Mar 31, 2026 | $0.18 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.18 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.18 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.15 | Quarterly | Jul 15, 2025 | May 21, 2025 |
| Mar 31, 2025 | $0.15 | Quarterly | Apr 15, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.15 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 15, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.12 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.12 | Quarterly | Jan 15, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.12 | Quarterly | Oct 16, 2023 | Sep 19, 2023 |
| Jun 29, 2023 | $0.1 | Quarterly | Jul 14, 2023 | Jun 16, 2023 |
| Mar 30, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.1 | Quarterly | Jan 17, 2023 | Dec 14, 2022 |
| Sep 29, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Sep 20, 2022 |
| Jun 29, 2022 | $0.08 | Quarterly | Jul 14, 2022 | Jun 17, 2022 |
| Mar 30, 2022 | $0.08 | Quarterly | Apr 14, 2022 | Mar 17, 2022 |
| Dec 30, 2021 | $0.08 | Quarterly | Jan 14, 2022 | Dec 15, 2021 |