EQBK

Equity Bancshares, Inc.

$50.90

-0.12 (-0.24%)

Volume:

170.288K ($8.68M)

#3385 Volume #2450 Dollar Volume

Market Capitalization:

$1.05B

#2527 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Equity Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.06%)

Open	$50.93
Close	$50.90
Low	$50.90
Low Change	-0.03 (-0.06%)
High	$50.97
High Change	+0.04 (+0.08%)
Range	$0.07
Volume	45.827K
Dollar Volume	$2.33M

Regular Trading Hours

-0.39(-0.76%)

Open	$51.36
Close	$50.97
Low	$50.51
Low Change	-0.85 (-1.65%)
High	$52.05
High Change	+0.69 (+1.34%)
Range	$1.54
Volume	123.461K
Dollar Volume	$6.29M

Premarket

+0.00(+0.00%)

Open	$51.00
Close	$51.00
Low	$51.00
Low Change	0.00 (0.00%)
High	$51.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$51.00K

After Hours Yesterday

+0.00(+0.00%)

Open	$51.00
Close	$51.00
Low	$51.00
Low Change	0.00 (0.00%)
High	$51.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	37.816K
Dollar Volume	$1.93M

Regular Trading Hours Yesterday

+1.02(+2.04%)

Open	$50.00
Close	$51.02
Low	$50.00
Low Change	0.00 (0.00%)
High	$51.31
High Change	+1.31 (+2.62%)
Range	$1.31
Volume	102.979K
Dollar Volume	$5.25M

Premarket Yesterday

+0.00(+0.00%)

Open	$49.57
Close	$49.57
Low	$49.57
Low Change	0.00 (0.00%)
High	$49.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.041K
Dollar Volume	$51.60K

Equity Bancshares News

There is no current news for this stock at the moment.

Equity Bancshares Top Trades

Equity Bancshares's top trade so far today returned +2.06%, while the top short trade returned -2.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Bancshares Moving Averages

5 Day Moving Average (SMA5)	$49.73
10 Day Moving Average (SMA10)	$49.75
20 Day Moving Average (SMA20)	$50.37
50 Day Moving Average (SMA50)	$50.05
100 Day Moving Average (SMA100)	$48.02
200 Day Moving Average (SMA200)	$46.64

Equity Bancshares Statistics

Average Volume (30 Days)	94.33K
P/E Ratio (Current)	28.49
EPS (Current)	$1.74
Dividend Yield	1.31%
Free Cash Flow	$42.02M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	0.58
Enterprise Value	$958.43M
EV to EBITDA	16.35
EV to Sales	2.52
Price to Book	1.23
Price to Cash Flow	18.37
Price to Free Cash Flow	24.29
Price to Sales	2.68
Return on Assets	0.00%
Return on Equity	0.04%

Equity Bancshares Stock Splits

There have been no stock splits for Equity Bancshares (EQBK).

Equity Bancshares Dividends

Equity Bancshares (EQBK) last paid a quarterly dividend of $0.18 per share on July 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.41%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 30, 2026	$0.18	Quarterly	Jul 15, 2026	May 20, 2026
Mar 31, 2026	$0.18	Quarterly	Apr 15, 2026	Feb 18, 2026
Dec 31, 2025	$0.18	Quarterly	Jan 15, 2026	Dec 10, 2025
Sep 30, 2025	$0.18	Quarterly	Oct 15, 2025	Sep 11, 2025
Jun 30, 2025	$0.15	Quarterly	Jul 15, 2025	May 21, 2025
Mar 31, 2025	$0.15	Quarterly	Apr 15, 2025	Mar 19, 2025
Dec 31, 2024	$0.15	Quarterly	Jan 15, 2025	Dec 11, 2024
Sep 30, 2024	$0.15	Quarterly	Oct 15, 2024	Sep 12, 2024
Jun 28, 2024	$0.12	Quarterly	Jul 15, 2024	May 22, 2024
Mar 27, 2024	$0.12	Quarterly	Apr 15, 2024	Mar 15, 2024
Dec 28, 2023	$0.12	Quarterly	Jan 15, 2024	Dec 13, 2023
Sep 28, 2023	$0.12	Quarterly	Oct 16, 2023	Sep 19, 2023
Jun 29, 2023	$0.1	Quarterly	Jul 14, 2023	Jun 16, 2023
Mar 30, 2023	$0.1	Quarterly	Apr 14, 2023	Mar 20, 2023
Dec 29, 2022	$0.1	Quarterly	Jan 17, 2023	Dec 14, 2022
Sep 29, 2022	$0.1	Quarterly	Oct 14, 2022	Sep 20, 2022
Jun 29, 2022	$0.08	Quarterly	Jul 14, 2022	Jun 17, 2022
Mar 30, 2022	$0.08	Quarterly	Apr 14, 2022	Mar 17, 2022
Dec 30, 2021	$0.08	Quarterly	Jan 14, 2022	Dec 15, 2021
Sep 29, 2021	$0.08	Quarterly	Oct 14, 2021	Sep 20, 2021