Equity Bancshares Price Chart
Equity Bancshares Volume Chart
Equity Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $47.35 |
|---|---|
| Close | $47.35 |
| Low | $47.35 |
| Low Change | 0.00 (0.00%) |
| High | $47.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.138K |
| Dollar Volume | $1.24M |
Regular Trading Hours
-0.25(-0.52%)
| Open | $47.66 |
|---|---|
| Close | $47.41 |
| Low | $46.97 |
| Low Change | -0.69 (-1.45%) |
| High | $47.74 |
| High Change | +0.08 (+0.16%) |
| Range | $0.77 |
| Volume | 32.808K |
| Dollar Volume | $1.56M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.27 |
|---|---|
| Close | $47.27 |
| Low | $47.27 |
| Low Change | 0.00 (0.00%) |
| High | $47.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.533K |
| Dollar Volume | $734.24K |
Regular Trading Hours Yesterday
-0.88(-1.83%)
| Open | $48.18 |
|---|---|
| Close | $47.30 |
| Low | $47.21 |
| Low Change | -0.97 (-2.01%) |
| High | $48.93 |
| High Change | +0.75 (+1.56%) |
| Range | $1.72 |
| Volume | 50.946K |
| Dollar Volume | $2.41M |
Premarket Yesterday
*No Trades in Segment
Equity Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $47.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.91 |
| 20 Day Moving Average (SMA20) | $46.33 |
| 50 Day Moving Average (SMA50) | $45.85 |
| 100 Day Moving Average (SMA100) | $45.57 |
| 200 Day Moving Average (SMA200) | $44.25 |
Equity Bancshares Statistics
| Average Volume (30 Days) | 83.93K |
|---|---|
| P/E Ratio (Current) | 39.72 |
| EPS (Current) | $1.19 |
| Dividend Yield | 1.25% |
| Free Cash Flow | $31.01M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.55 |
| Enterprise Value | $857.85M |
| EV to EBITDA | 19.13 |
| EV to Sales | 2.47 |
| Price to Book | 1.19 |
| Price to Cash Flow | 21.68 |
| Price to Free Cash Flow | 31.47 |
| Price to Sales | 2.81 |
| Return on Assets | 0.00% |
| Return on Equity | 0.03% |
Equity Bancshares Stock Splits
There have been no stock splits for Equity Bancshares (EQBK).
Equity Bancshares Dividends
Equity Bancshares (EQBK) last paid a quarterly dividend of $0.18 per share on July 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.18 | Quarterly | Jul 15, 2026 | May 20, 2026 |
| Mar 31, 2026 | $0.18 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.18 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.18 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.15 | Quarterly | Jul 15, 2025 | May 21, 2025 |
| Mar 31, 2025 | $0.15 | Quarterly | Apr 15, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.15 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 15, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.12 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.12 | Quarterly | Jan 15, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.12 | Quarterly | Oct 16, 2023 | Sep 19, 2023 |
| Jun 29, 2023 | $0.1 | Quarterly | Jul 14, 2023 | Jun 16, 2023 |
| Mar 30, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.1 | Quarterly | Jan 17, 2023 | Dec 14, 2022 |
| Sep 29, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Sep 20, 2022 |
| Jun 29, 2022 | $0.08 | Quarterly | Jul 14, 2022 | Jun 17, 2022 |
| Mar 30, 2022 | $0.08 | Quarterly | Apr 14, 2022 | Mar 17, 2022 |
| Dec 30, 2021 | $0.08 | Quarterly | Jan 14, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.08 | Quarterly | Oct 14, 2021 | Sep 20, 2021 |