Equity Bancshares Price Chart
Equity Bancshares Volume Chart
Equity Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.94 |
|---|---|
| Close | $45.94 |
| Low | $45.94 |
| Low Change | 0.00 (0.00%) |
| High | $45.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 609 |
| Dollar Volume | $27.98K |
Regular Trading Hours
+0.65(+1.44%)
| Open | $45.28 |
|---|---|
| Close | $45.93 |
| Low | $45.10 |
| Low Change | -0.18 (-0.40%) |
| High | $46.11 |
| High Change | +0.83 (+1.83%) |
| Range | $1.01 |
| Volume | 35.156K |
| Dollar Volume | $1.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.39(+0.87%)
| Open | $45.02 |
|---|---|
| Close | $45.41 |
| Low | $44.75 |
| Low Change | -0.27 (-0.60%) |
| High | $45.83 |
| High Change | +0.81 (+1.80%) |
| Range | $1.08 |
| Volume | 37.198K |
| Dollar Volume | $1.69M |
Premarket Yesterday
*No Trades in Segment
Equity Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $45.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.38 |
| 20 Day Moving Average (SMA20) | $45.56 |
| 50 Day Moving Average (SMA50) | $44.95 |
| 100 Day Moving Average (SMA100) | $45.58 |
| 200 Day Moving Average (SMA200) | $43.18 |
Equity Bancshares Statistics
| Average Volume (30 Days) | 125.94K |
|---|---|
| P/E Ratio (Current) | 42.39 |
| EPS (Current) | $1.09 |
| Dividend Yield | 1.19% |
| Free Cash Flow | $38.56M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.54 |
| Enterprise Value | $750.02M |
| EV to EBITDA | 20.95 |
| EV to Sales | 2.38 |
| Price to Book | 1.31 |
| Price to Cash Flow | 18.68 |
| Price to Free Cash Flow | 24.88 |
| Price to Sales | 3.05 |
| Return on Assets | 0.00% |
| Return on Equity | 0.03% |
Equity Bancshares Stock Splits
There have been no stock splits for Equity Bancshares (EQBK).
Equity Bancshares Dividends
Equity Bancshares (EQBK) last paid a quarterly dividend of $0.18 per share on April 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.18 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.18 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.18 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.15 | Quarterly | Jul 15, 2025 | May 21, 2025 |
| Mar 31, 2025 | $0.15 | Quarterly | Apr 15, 2025 | Mar 19, 2025 |
| Dec 31, 2024 | $0.15 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.15 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 15, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.12 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.12 | Quarterly | Jan 15, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.12 | Quarterly | Oct 16, 2023 | Sep 19, 2023 |
| Jun 29, 2023 | $0.1 | Quarterly | Jul 14, 2023 | Jun 16, 2023 |
| Mar 30, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.1 | Quarterly | Jan 17, 2023 | Dec 14, 2022 |
| Sep 29, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Sep 20, 2022 |
| Jun 29, 2022 | $0.08 | Quarterly | Jul 14, 2022 | Jun 17, 2022 |
| Mar 30, 2022 | $0.08 | Quarterly | Apr 14, 2022 | Mar 17, 2022 |
| Dec 30, 2021 | $0.08 | Quarterly | Jan 14, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.08 | Quarterly | Oct 14, 2021 | Sep 20, 2021 |