Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKilroy Realty Corp. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.91 |
|---|---|
| Close | $34.91 |
| Low | $34.91 |
| Low Change | 0.00 (0.00%) |
| High | $34.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 239.428K |
| Dollar Volume | $8.36M |
Regular Trading Hours Yesterday
+0.12(+0.34%)
| Open | $34.80 |
|---|---|
| Close | $34.92 |
| Low | $34.46 |
| Low Change | -0.34 (-0.98%) |
| High | $35.22 |
| High Change | +0.42 (+1.21%) |
| Range | $0.76 |
| Volume | 876.946K |
| Dollar Volume | $30.62M |
Premarket Yesterday
*No Trades in Segment
Kilroy Realty Corp. News
There is no current news for this stock at the moment.
Kilroy Realty Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Kilroy Realty Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $35.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.92 |
| 20 Day Moving Average (SMA20) | $36.27 |
| 50 Day Moving Average (SMA50) | $37.69 |
| 100 Day Moving Average (SMA100) | $36.58 |
| 200 Day Moving Average (SMA200) | $35.37 |
Kilroy Realty Corp. Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | 23.90 |
| EPS (Current) | $1.46 |
| Dividend Yield | 6.33% |
| Free Cash Flow | -$240.37M |
| Cash Ratio | 0.63 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.87 |
| Enterprise Value | $8.34B |
| EV to EBITDA | 12.60 |
| EV to Sales | 7.62 |
| Price to Book | 0.78 |
| Price to Cash Flow | 7.89 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.71 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Kilroy Realty Corp. Stock Splits
There have been no stock splits for Kilroy Realty Corp. (KRC).
Kilroy Realty Corp. Dividends
Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on July 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 6.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.54 | Quarterly | Jul 8, 2026 | May 19, 2026 |
| Mar 31, 2026 | $0.54 | Quarterly | Apr 8, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.54 | Quarterly | Jan 7, 2026 | Nov 18, 2025 |
| Sep 30, 2025 | $0.54 | Quarterly | Oct 8, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.54 | Quarterly | Jul 9, 2025 | May 20, 2025 |
| Mar 31, 2025 | $0.54 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.54 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 30, 2024 | $0.54 | Quarterly | Oct 9, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.54 | Quarterly | Jul 10, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.54 | Quarterly | Apr 10, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.54 | Quarterly | Jan 10, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.54 | Quarterly | Oct 11, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.54 | Quarterly | Jul 12, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.54 | Quarterly | Apr 12, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.54 | Quarterly | Jan 11, 2023 | Dec 7, 2022 |
| Sep 29, 2022 | $0.54 | Quarterly | Oct 12, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.52 | Quarterly | Jul 13, 2022 | May 19, 2022 |
| Mar 30, 2022 | $0.52 | Quarterly | Apr 13, 2022 | Feb 8, 2022 |
| Dec 30, 2021 | $0.52 | Quarterly | Jan 12, 2022 | Dec 16, 2021 |
| Sep 29, 2021 | $0.52 | Quarterly | Oct 13, 2021 | Sep 13, 2021 |