US Stocks
KRC

Kilroy Realty Corp.

$38.85
+0.47 (+1.22%)

Volume:

1.91M ($72.99M)
#1224 Volume#1191 Dollar Volume

Market Capitalization:

$4.52B
#1430 Market Cap

Kilroy Realty Corp. Price Chart

Kilroy Realty Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.8538.7038.5638.4138.2738.1337.98

Kilroy Realty Corp. Volume Chart

Kilroy Realty Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM354.39K303.77K253.14K202.51K151.88K101.26K50.63K

Kilroy Realty Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.76(+2.00%)
Open$38.09
Close$38.85
Low$38.09
Low Change0.00 (0.00%)
High$38.85
High Change+0.76 (+2.00%)
Range$0.76
Volume355.024K
Dollar Volume$13.79M

Regular Trading Hours

-1.21(-3.08%)
Open$39.28
Close$38.07
Low$37.98
Low Change-1.30 (-3.31%)
High$39.49
High Change+0.21 (+0.53%)
Range$1.51
Volume1.546M
Dollar Volume$58.86M

Premarket

+0.26(+0.67%)
Open$38.75
Close$39.01
Low$38.74
Low Change-0.01 (-0.03%)
High$39.21
High Change+0.46 (+1.19%)
Range$0.47
Volume8.576K
Dollar Volume$334.55K

After Hours Yesterday

+0.00(+0.00%)
Open$38.37
Close$38.37
Low$38.37
Low Change0.00 (0.00%)
High$38.37
High Change+0.00 (+0.00%)
Range$0.00
Volume257.365K
Dollar Volume$9.88M

Regular Trading Hours Yesterday

-0.16(-0.42%)
Open$38.54
Close$38.38
Low$38.12
Low Change-0.42 (-1.09%)
High$38.84
High Change+0.30 (+0.78%)
Range$0.72
Volume929.22K
Dollar Volume$35.66M

Premarket Yesterday

-0.71(-1.80%)
Open$39.27
Close$38.56
Low$38.56
Low Change-0.71 (-1.80%)
High$39.27
High Change+0.00 (+0.00%)
Range$0.71
Volume350
Dollar Volume$13.50K

Kilroy Realty Corp. Moving Averages

5 Day Moving Average (SMA5)$38.50
10 Day Moving Average (SMA10)$37.45
20 Day Moving Average (SMA20)$35.83
50 Day Moving Average (SMA50)$33.55
100 Day Moving Average (SMA100)$32.37
200 Day Moving Average (SMA200)$36.68

Kilroy Realty Corp. Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)20.41
EPS (Current)$1.88
Dividend Yield5.78%
Free Cash Flow-$163.81M
Cash Ratio0.43
Current Ratio1.08
Quick Ratio1.08
Debt to Equity0.87
Enterprise Value$8.86B
EV to EBITDA13.42
EV to Sales7.97
Price to Book0.85
Price to Cash Flow7.69
Price to Free Cash Flow—
Price to Sales4.01
Return on Assets0.02%
Return on Equity0.04%

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).

Kilroy Realty Corp. Dividends

Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on July 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 5.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.54QuarterlyJul 8, 2026May 19, 2026
Mar 31, 2026$0.54QuarterlyApr 8, 2026Feb 24, 2026
Dec 31, 2025$0.54QuarterlyJan 7, 2026Nov 18, 2025
Sep 30, 2025$0.54QuarterlyOct 8, 2025Sep 16, 2025
Jun 30, 2025$0.54QuarterlyJul 9, 2025May 20, 2025
Mar 31, 2025$0.54QuarterlyApr 9, 2025Feb 25, 2025
Dec 31, 2024$0.54QuarterlyJan 8, 2025Dec 5, 2024
Sep 30, 2024$0.54QuarterlyOct 9, 2024Sep 16, 2024
Jun 28, 2024$0.54QuarterlyJul 10, 2024May 22, 2024
Mar 27, 2024$0.54QuarterlyApr 10, 2024Feb 27, 2024
Dec 28, 2023$0.54QuarterlyJan 10, 2024Dec 6, 2023
Sep 28, 2023$0.54QuarterlyOct 11, 2023Sep 12, 2023
Jun 29, 2023$0.54QuarterlyJul 12, 2023May 24, 2023
Mar 30, 2023$0.54QuarterlyApr 12, 2023Feb 16, 2023
Dec 29, 2022$0.54QuarterlyJan 11, 2023Dec 7, 2022
Sep 29, 2022$0.54QuarterlyOct 12, 2022Sep 8, 2022
Jun 29, 2022$0.52QuarterlyJul 13, 2022May 19, 2022
Mar 30, 2022$0.52QuarterlyApr 13, 2022Feb 8, 2022
Dec 30, 2021$0.52QuarterlyJan 12, 2022Dec 16, 2021
Sep 29, 2021$0.52QuarterlyOct 13, 2021Sep 13, 2021