Kilroy Realty Corp. Price Chart
Kilroy Realty Corp. Volume Chart
Kilroy Realty Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.37 |
|---|---|
| Close | $38.37 |
| Low | $38.37 |
| Low Change | 0.00 (0.00%) |
| High | $38.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 336.259K |
| Dollar Volume | $12.90M |
Regular Trading Hours
-0.56(-1.44%)
| Open | $38.91 |
|---|---|
| Close | $38.35 |
| Low | $38.16 |
| Low Change | -0.75 (-1.93%) |
| High | $39.09 |
| High Change | +0.18 (+0.45%) |
| Range | $0.93 |
| Volume | 1.235M |
| Dollar Volume | $47.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.70 |
|---|---|
| Close | $38.70 |
| Low | $38.70 |
| Low Change | 0.00 (0.00%) |
| High | $38.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 192.172K |
| Dollar Volume | $7.44M |
Regular Trading Hours Yesterday
-0.04(-0.10%)
| Open | $38.76 |
|---|---|
| Close | $38.72 |
| Low | $37.94 |
| Low Change | -0.82 (-2.12%) |
| High | $39.10 |
| High Change | +0.34 (+0.88%) |
| Range | $1.16 |
| Volume | 1.046M |
| Dollar Volume | $40.49M |
Premarket Yesterday
*No Trades in Segment
Kilroy Realty Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $38.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.61 |
| 20 Day Moving Average (SMA20) | $35.45 |
| 50 Day Moving Average (SMA50) | $33.15 |
| 100 Day Moving Average (SMA100) | $32.34 |
| 200 Day Moving Average (SMA200) | $36.70 |
Kilroy Realty Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kilroy Realty Corp. Stock Splits
There have been no stock splits for Kilroy Realty Corp. (KRC).
Kilroy Realty Corp. Dividends
Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on July 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 5.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.54 | Quarterly | Jul 8, 2026 | May 19, 2026 |
| Mar 31, 2026 | $0.54 | Quarterly | Apr 8, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.54 | Quarterly | Jan 7, 2026 | Nov 18, 2025 |
| Sep 30, 2025 | $0.54 | Quarterly | Oct 8, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.54 | Quarterly | Jul 9, 2025 | May 20, 2025 |
| Mar 31, 2025 | $0.54 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.54 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 30, 2024 | $0.54 | Quarterly | Oct 9, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.54 | Quarterly | Jul 10, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.54 | Quarterly | Apr 10, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.54 | Quarterly | Jan 10, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.54 | Quarterly | Oct 11, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.54 | Quarterly | Jul 12, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.54 | Quarterly | Apr 12, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.54 | Quarterly | Jan 11, 2023 | Dec 7, 2022 |
| Sep 29, 2022 | $0.54 | Quarterly | Oct 12, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.52 | Quarterly | Jul 13, 2022 | May 19, 2022 |
| Mar 30, 2022 | $0.52 | Quarterly | Apr 13, 2022 | Feb 8, 2022 |
| Dec 30, 2021 | $0.52 | Quarterly | Jan 12, 2022 | Dec 16, 2021 |
| Sep 29, 2021 | $0.52 | Quarterly | Oct 13, 2021 | Sep 13, 2021 |