Kilroy Realty Corp. Price Chart
Kilroy Realty Corp. Volume Chart
Kilroy Realty Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $28.50 |
|---|---|
| Close | $28.50 |
| Low | $28.50 |
| Low Change | 0.00 (0.00%) |
| High | $28.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.496K |
| Dollar Volume | $213.64K |
Regular Trading Hours
-1.24(-4.17%)
| Open | $29.73 |
|---|---|
| Close | $28.49 |
| Low | $28.46 |
| Low Change | -1.27 (-4.27%) |
| High | $30.14 |
| High Change | +0.41 (+1.38%) |
| Range | $1.68 |
| Volume | 979.083K |
| Dollar Volume | $27.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.32 |
|---|---|
| Close | $29.32 |
| Low | $29.32 |
| Low Change | 0.00 (0.00%) |
| High | $29.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.868K |
| Dollar Volume | $347.97K |
Regular Trading Hours Yesterday
+1.25(+4.45%)
| Open | $28.06 |
|---|---|
| Close | $29.31 |
| Low | $27.89 |
| Low Change | -0.17 (-0.61%) |
| High | $29.55 |
| High Change | +1.49 (+5.31%) |
| Range | $1.66 |
| Volume | 2.51M |
| Dollar Volume | $73.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.40 |
|---|---|
| Close | $28.40 |
| Low | $28.40 |
| Low Change | 0.00 (0.00%) |
| High | $28.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $28.40K |
Kilroy Realty Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $29.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.77 |
| 20 Day Moving Average (SMA20) | $30.72 |
| 50 Day Moving Average (SMA50) | $34.13 |
| 100 Day Moving Average (SMA100) | $37.52 |
| 200 Day Moving Average (SMA200) | $37.86 |
Kilroy Realty Corp. Statistics
| Average Volume (30 Days) | 2.33M |
|---|---|
| P/E Ratio (Current) | 12.23 |
| EPS (Current) | $2.33 |
| Dividend Yield | 7.64% |
| Free Cash Flow | -$121.65M |
| Cash Ratio | 0.42 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.65 |
| Debt to Equity | 0.85 |
| Enterprise Value | $7.79B |
| EV to EBITDA | 11.69 |
| EV to Sales | 7.00 |
| Price to Book | 0.62 |
| Price to Cash Flow | 5.96 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.03 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Kilroy Realty Corp. Stock Splits
There have been no stock splits for Kilroy Realty Corp. (KRC).
Kilroy Realty Corp. Dividends
Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on April 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 7.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.54 | Quarterly | Apr 8, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.54 | Quarterly | Jan 7, 2026 | Nov 18, 2025 |
| Sep 30, 2025 | $0.54 | Quarterly | Oct 8, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.54 | Quarterly | Jul 9, 2025 | May 20, 2025 |
| Mar 31, 2025 | $0.54 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.54 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 30, 2024 | $0.54 | Quarterly | Oct 9, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.54 | Quarterly | Jul 10, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.54 | Quarterly | Apr 10, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.54 | Quarterly | Jan 10, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.54 | Quarterly | Oct 11, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.54 | Quarterly | Jul 12, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.54 | Quarterly | Apr 12, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.54 | Quarterly | Jan 11, 2023 | Dec 7, 2022 |
| Sep 29, 2022 | $0.54 | Quarterly | Oct 12, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.52 | Quarterly | Jul 13, 2022 | May 19, 2022 |
| Mar 30, 2022 | $0.52 | Quarterly | Apr 13, 2022 | Feb 8, 2022 |
| Dec 30, 2021 | $0.52 | Quarterly | Jan 12, 2022 | Dec 16, 2021 |
| Sep 29, 2021 | $0.52 | Quarterly | Oct 13, 2021 | Sep 13, 2021 |
| Jun 29, 2021 | $0.5 | Quarterly | Jul 14, 2021 | May 20, 2021 |