⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KRC

Kilroy Realty Corp.

$38.82
-0.71 (-1.80%)

Volume:

1.088M ($42.25M)
#1749 Volume#1571 Dollar Volume

Market Capitalization:

$4.51B
#1423 Market Cap

Kilroy Realty Corp. Price Chart

Kilroy Realty Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.0739.0238.9738.9238.8838.8338.78

Kilroy Realty Corp. Volume Chart

Kilroy Realty Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM360.70K309.17K257.64K206.12K154.59K103.06K51.53K

Kilroy Realty Corp. Market Segments

After Hours

-0.01(-0.03%)
Open$38.83
Close$38.82
Low$38.82
Low Change-0.01 (-0.03%)
High$38.85
High Change+0.02 (+0.05%)
Range$0.03
Volume360.703K
Dollar Volume$14.00M

Regular Trading Hours

-0.79(-1.98%)
Open$39.61
Close$38.83
Low$38.78
Low Change-0.83 (-2.10%)
High$39.71
High Change+0.10 (+0.24%)
Range$0.93
Volume727.304K
Dollar Volume$28.24M

Premarket

+0.02(+0.05%)
Open$39.59
Close$39.61
Low$39.59
Low Change0.00 (0.00%)
High$39.61
High Change+0.02 (+0.05%)
Range$0.02
Volume355
Dollar Volume$14.06K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.54
Close$39.54
Low$39.54
Low Change0.00 (0.00%)
High$39.54
High Change+0.00 (+0.00%)
Range$0.00
Volume255.452K
Dollar Volume$10.10M

Regular Trading Hours Yesterday

-0.34(-0.85%)
Open$39.87
Close$39.53
Low$38.45
Low Change-1.43 (-3.57%)
High$39.88
High Change+0.01 (+0.03%)
Range$1.44
Volume960.755K
Dollar Volume$37.98M

Premarket Yesterday

*No Trades in Segment

Kilroy Realty Corp. News

There is no current news for this stock at the moment.

Kilroy Realty Corp. Top Trades

Kilroy Realty Corp.'s top trade so far today returned +0.29%, while the top short trade returned -2.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kilroy Realty Corp. Moving Averages

5 Day Moving Average (SMA5)$39.30
10 Day Moving Average (SMA10)$39.29
20 Day Moving Average (SMA20)$39.20
50 Day Moving Average (SMA50)$37.58
100 Day Moving Average (SMA100)$34.19
200 Day Moving Average (SMA200)$36.09

Kilroy Realty Corp. Statistics

Average Volume (30 Days)1.45M
P/E Ratio (Current)27.01
EPS (Current)$1.46
Dividend Yield5.60%
Free Cash Flow-$240.37M
Cash Ratio0.63
Current Ratio0.92
Quick Ratio0.92
Debt to Equity0.87
Enterprise Value$8.87B
EV to EBITDA13.40
EV to Sales8.10
Price to Book0.88
Price to Cash Flow8.91
Price to Free Cash Flow—
Price to Sales4.19
Return on Assets0.02%
Return on Equity0.03%

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).

Kilroy Realty Corp. Dividends

Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on July 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 5.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.54QuarterlyJul 8, 2026May 19, 2026
Mar 31, 2026$0.54QuarterlyApr 8, 2026Feb 24, 2026
Dec 31, 2025$0.54QuarterlyJan 7, 2026Nov 18, 2025
Sep 30, 2025$0.54QuarterlyOct 8, 2025Sep 16, 2025
Jun 30, 2025$0.54QuarterlyJul 9, 2025May 20, 2025
Mar 31, 2025$0.54QuarterlyApr 9, 2025Feb 25, 2025
Dec 31, 2024$0.54QuarterlyJan 8, 2025Dec 5, 2024
Sep 30, 2024$0.54QuarterlyOct 9, 2024Sep 16, 2024
Jun 28, 2024$0.54QuarterlyJul 10, 2024May 22, 2024
Mar 27, 2024$0.54QuarterlyApr 10, 2024Feb 27, 2024
Dec 28, 2023$0.54QuarterlyJan 10, 2024Dec 6, 2023
Sep 28, 2023$0.54QuarterlyOct 11, 2023Sep 12, 2023
Jun 29, 2023$0.54QuarterlyJul 12, 2023May 24, 2023
Mar 30, 2023$0.54QuarterlyApr 12, 2023Feb 16, 2023
Dec 29, 2022$0.54QuarterlyJan 11, 2023Dec 7, 2022
Sep 29, 2022$0.54QuarterlyOct 12, 2022Sep 8, 2022
Jun 29, 2022$0.52QuarterlyJul 13, 2022May 19, 2022
Mar 30, 2022$0.52QuarterlyApr 13, 2022Feb 8, 2022
Dec 30, 2021$0.52QuarterlyJan 12, 2022Dec 16, 2021
Sep 29, 2021$0.52QuarterlyOct 13, 2021Sep 13, 2021