Kilroy Realty Corp. Price Chart
Kilroy Realty Corp. Volume Chart
Kilroy Realty Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.64 |
|---|---|
| Close | $33.64 |
| Low | $33.64 |
| Low Change | 0.00 (0.00%) |
| High | $33.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.449K |
| Dollar Volume | $82.38K |
Regular Trading Hours
+0.29(+0.87%)
| Open | $33.34 |
|---|---|
| Close | $33.63 |
| Low | $32.92 |
| Low Change | -0.42 (-1.26%) |
| High | $33.72 |
| High Change | +0.38 (+1.14%) |
| Range | $0.80 |
| Volume | 1.006M |
| Dollar Volume | $33.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.26 |
|---|---|
| Close | $33.26 |
| Low | $33.26 |
| Low Change | 0.00 (0.00%) |
| High | $33.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.953K |
| Dollar Volume | $198.00K |
Regular Trading Hours Yesterday
+0.45(+1.37%)
| Open | $32.81 |
|---|---|
| Close | $33.26 |
| Low | $32.72 |
| Low Change | -0.09 (-0.27%) |
| High | $33.47 |
| High Change | +0.66 (+2.01%) |
| Range | $0.75 |
| Volume | 1.04M |
| Dollar Volume | $34.59M |
Premarket Yesterday
*No Trades in Segment
Kilroy Realty Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $32.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.35 |
| 20 Day Moving Average (SMA20) | $30.60 |
| 50 Day Moving Average (SMA50) | $30.02 |
| 100 Day Moving Average (SMA100) | $33.48 |
| 200 Day Moving Average (SMA200) | $37.08 |
Kilroy Realty Corp. Statistics
| Average Volume (30 Days) | 2.39M |
|---|---|
| P/E Ratio (Current) | 14.34 |
| EPS (Current) | $2.38 |
| Dividend Yield | 6.50% |
| Free Cash Flow | -$121.65M |
| Cash Ratio | 0.42 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.65 |
| Debt to Equity | 0.85 |
| Enterprise Value | $8.38B |
| EV to EBITDA | 12.58 |
| EV to Sales | 7.53 |
| Price to Book | 0.73 |
| Price to Cash Flow | 7.01 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.57 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Kilroy Realty Corp. Stock Splits
There have been no stock splits for Kilroy Realty Corp. (KRC).
Kilroy Realty Corp. Dividends
Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on April 8, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 6.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.54 | Quarterly | Apr 8, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.54 | Quarterly | Jan 7, 2026 | Nov 18, 2025 |
| Sep 30, 2025 | $0.54 | Quarterly | Oct 8, 2025 | Sep 16, 2025 |
| Jun 30, 2025 | $0.54 | Quarterly | Jul 9, 2025 | May 20, 2025 |
| Mar 31, 2025 | $0.54 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.54 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 30, 2024 | $0.54 | Quarterly | Oct 9, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.54 | Quarterly | Jul 10, 2024 | May 22, 2024 |
| Mar 27, 2024 | $0.54 | Quarterly | Apr 10, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.54 | Quarterly | Jan 10, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.54 | Quarterly | Oct 11, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.54 | Quarterly | Jul 12, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.54 | Quarterly | Apr 12, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.54 | Quarterly | Jan 11, 2023 | Dec 7, 2022 |
| Sep 29, 2022 | $0.54 | Quarterly | Oct 12, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.52 | Quarterly | Jul 13, 2022 | May 19, 2022 |
| Mar 30, 2022 | $0.52 | Quarterly | Apr 13, 2022 | Feb 8, 2022 |
| Dec 30, 2021 | $0.52 | Quarterly | Jan 12, 2022 | Dec 16, 2021 |
| Sep 29, 2021 | $0.52 | Quarterly | Oct 13, 2021 | Sep 13, 2021 |
| Jun 29, 2021 | $0.5 | Quarterly | Jul 14, 2021 | May 20, 2021 |