KRC

Kilroy Realty Corp.

$33.90

+0.60 (+1.80%)

Volume:

915.276K ($31.03M)

#1892 Volume #1682 Dollar Volume

Market Capitalization:

$3.94B

#1502 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Kilroy Realty Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$33.90
Close	$33.90
Low	$33.90
Low Change	0.00 (0.00%)
High	$33.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	253.73K
Dollar Volume	$8.60M

Regular Trading Hours

+0.57(+1.71%)

Open	$33.33
Close	$33.90
Low	$33.30
Low Change	-0.03 (-0.09%)
High	$34.02
High Change	+0.69 (+2.07%)
Range	$0.72
Volume	661.546K
Dollar Volume	$22.43M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.20%)

Open	$33.30
Close	$33.23
Low	$33.23
Low Change	-0.07 (-0.20%)
High	$33.30
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	391.184K
Dollar Volume	$13.00M

Regular Trading Hours Yesterday

-0.11(-0.33%)

Open	$33.41
Close	$33.30
Low	$33.19
Low Change	-0.23 (-0.67%)
High	$33.68
High Change	+0.27 (+0.82%)
Range	$0.50
Volume	868.144K
Dollar Volume	$28.91M

Premarket Yesterday

+0.00(+0.00%)

Open	$33.78
Close	$33.78
Low	$33.78
Low Change	0.00 (0.00%)
High	$33.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	139
Dollar Volume	$4.70K

Kilroy Realty Corp. News

There is no current news for this stock at the moment.

Kilroy Realty Corp. Top Trades

Kilroy Realty Corp.'s top trade so far today returned +2.07%, while the top short trade returned -0.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kilroy Realty Corp. Moving Averages

5 Day Moving Average (SMA5)	$33.47
10 Day Moving Average (SMA10)	$33.83
20 Day Moving Average (SMA20)	$34.33
50 Day Moving Average (SMA50)	$36.15
100 Day Moving Average (SMA100)	$36.67
200 Day Moving Average (SMA200)	$34.83

Kilroy Realty Corp. Statistics

Average Volume (30 Days)	1.32M
P/E Ratio (Current)	23.03
EPS (Current)	$1.46
Dividend Yield	6.57%
Free Cash Flow	-$240.37M
Cash Ratio	0.63
Current Ratio	0.92
Quick Ratio	0.92
Debt to Equity	0.87
Enterprise Value	$8.19B
EV to EBITDA	12.38
EV to Sales	7.49
Price to Book	0.75
Price to Cash Flow	7.60
Price to Free Cash Flow	—
Price to Sales	3.57
Return on Assets	0.02%
Return on Equity	0.03%

Kilroy Realty Corp. Stock Splits

There have been no stock splits for Kilroy Realty Corp. (KRC).

Kilroy Realty Corp. Dividends

Kilroy Realty Corp. (KRC) last paid a quarterly dividend of $0.54 per share on October 14, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 6.37%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.54	Quarterly	Oct 14, 2026	Sep 15, 2026
Jun 30, 2026	$0.54	Quarterly	Jul 8, 2026	May 19, 2026
Mar 31, 2026	$0.54	Quarterly	Apr 8, 2026	Feb 24, 2026
Dec 31, 2025	$0.54	Quarterly	Jan 7, 2026	Nov 18, 2025
Sep 30, 2025	$0.54	Quarterly	Oct 8, 2025	Sep 16, 2025
Jun 30, 2025	$0.54	Quarterly	Jul 9, 2025	May 20, 2025
Mar 31, 2025	$0.54	Quarterly	Apr 9, 2025	Feb 25, 2025
Dec 31, 2024	$0.54	Quarterly	Jan 8, 2025	Dec 5, 2024
Sep 30, 2024	$0.54	Quarterly	Oct 9, 2024	Sep 16, 2024
Jun 28, 2024	$0.54	Quarterly	Jul 10, 2024	May 22, 2024
Mar 27, 2024	$0.54	Quarterly	Apr 10, 2024	Feb 27, 2024
Dec 28, 2023	$0.54	Quarterly	Jan 10, 2024	Dec 6, 2023
Sep 28, 2023	$0.54	Quarterly	Oct 11, 2023	Sep 12, 2023
Jun 29, 2023	$0.54	Quarterly	Jul 12, 2023	May 24, 2023
Mar 30, 2023	$0.54	Quarterly	Apr 12, 2023	Feb 16, 2023
Dec 29, 2022	$0.54	Quarterly	Jan 11, 2023	Dec 7, 2022
Sep 29, 2022	$0.54	Quarterly	Oct 12, 2022	Sep 8, 2022
Jun 29, 2022	$0.52	Quarterly	Jul 13, 2022	May 19, 2022
Mar 30, 2022	$0.52	Quarterly	Apr 13, 2022	Feb 8, 2022
Dec 30, 2021	$0.52	Quarterly	Jan 12, 2022	Dec 16, 2021