YPF Sociedad Anonima Price Chart
YPF Sociedad Anonima Volume Chart
YPF Sociedad Anonima Market Segments
Overnight
*No Trades in Segment
After Hours
+0.17(+0.33%)
| Open | $51.24 |
|---|---|
| Close | $51.41 |
| Low | $51.24 |
| Low Change | 0.00 (0.00%) |
| High | $51.41 |
| High Change | +0.17 (+0.33%) |
| Range | $0.17 |
| Volume | 119.367K |
| Dollar Volume | $6.14M |
Regular Trading Hours
-0.76(-1.46%)
| Open | $52.00 |
|---|---|
| Close | $51.24 |
| Low | $50.50 |
| Low Change | -1.50 (-2.88%) |
| High | $52.60 |
| High Change | +0.60 (+1.15%) |
| Range | $2.10 |
| Volume | 2.986M |
| Dollar Volume | $153.01M |
Premarket
+0.20(+0.38%)
| Open | $51.99 |
|---|---|
| Close | $52.19 |
| Low | $51.80 |
| Low Change | -0.19 (-0.37%) |
| High | $52.35 |
| High Change | +0.36 (+0.69%) |
| Range | $0.55 |
| Volume | 6.109K |
| Dollar Volume | $318.83K |
After Hours Yesterday
+0.41(+0.78%)
| Open | $52.59 |
|---|---|
| Close | $53.00 |
| Low | $52.59 |
| Low Change | 0.00 (0.00%) |
| High | $53.00 |
| High Change | +0.41 (+0.78%) |
| Range | $0.41 |
| Volume | 100.111K |
| Dollar Volume | $5.31M |
Regular Trading Hours Yesterday
-1.38(-2.56%)
| Open | $54.00 |
|---|---|
| Close | $52.62 |
| Low | $52.04 |
| Low Change | -1.96 (-3.63%) |
| High | $54.25 |
| High Change | +0.25 (+0.46%) |
| Range | $2.21 |
| Volume | 2.385M |
| Dollar Volume | $125.52M |
Premarket Yesterday
-1.00(-1.82%)
| Open | $55.01 |
|---|---|
| Close | $54.01 |
| Low | $54.01 |
| Low Change | -1.00 (-1.82%) |
| High | $55.17 |
| High Change | +0.16 (+0.29%) |
| Range | $1.16 |
| Volume | 22.515K |
| Dollar Volume | $1.22M |
YPF Sociedad Anonima Moving Averages
| 5 Day Moving Average (SMA5) | $54.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.52 |
| 20 Day Moving Average (SMA20) | $52.18 |
| 50 Day Moving Average (SMA50) | $46.84 |
| 100 Day Moving Average (SMA100) | $42.91 |
| 200 Day Moving Average (SMA200) | $37.55 |
YPF Sociedad Anonima Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
YPF Sociedad Anonima Stock Splits
There have been no stock splits for YPF Sociedad Anonima (YPF).
YPF Sociedad Anonima Dividends
YPF Sociedad Anonima (YPF) last paid a annual dividend of $0.139629 per share on July 18, 2019. With a forward annual dividend payout of $0.139629, the stock currently offers a dividend yield of 0.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 9, 2019 | $0.139629 | Annual | Jul 18, 2019 | Jun 28, 2019 |
| Dec 24, 2018 | $0.079041 | Annual | Jan 3, 2019 | Dec 14, 2018 |
| Jul 3, 2017 | $0.099287 | Annual | Jan 4, 2018 | Jun 22, 2017 |
| Jul 1, 2016 | $0.153793 | Annual | Jul 18, 2016 | Jun 24, 2016 |
| Jul 22, 2015 | $0.139616 | Annual | Aug 7, 2015 | Jul 14, 2015 |
| Jul 3, 2014 | $0.144909 | Annual | Jul 21, 2014 | Jun 18, 2014 |
| Aug 23, 2013 | $0.147372 | Semi-Annual | Sep 5, 2013 | Aug 15, 2013 |
| Nov 15, 2012 | $0.160617 | Semi-Annual | Nov 26, 2012 | Nov 8, 2012 |
| Nov 9, 2011 | $1.677222 | Special | Nov 15, 2011 | N/A |
| May 3, 2011 | $1.716106 | Semi-Annual | May 13, 2011 | N/A |
| Nov 10, 2010 | $1.463907 | Semi-Annual | Nov 22, 2010 | N/A |
| Apr 21, 2010 | $1.420821 | Semi-Annual | May 3, 2010 | N/A |
| Nov 9, 2009 | $1.612057 | Special | Nov 19, 2009 | N/A |
| May 11, 2009 | $1.693093 | Special | May 18, 2009 | N/A |
| Nov 13, 2008 | $1.92424 | Annual | Nov 24, 2008 | N/A |
| May 7, 2008 | $2.04081 | Special | May 19, 2008 | N/A |
| Feb 26, 2008 | $3.40721 | Annual | Mar 4, 2008 | N/A |
| Mar 16, 2007 | $1.93361 | Annual | Apr 2, 2007 | N/A |
| May 10, 2006 | $1.97173 | Semi-Annual | May 19, 2006 | N/A |
| Nov 18, 2005 | $1.49304 | Semi-Annual | Nov 28, 2005 | N/A |