⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
YPF

YPF Sociedad Anonima

$46.67
-1.12 (-2.33%)

Volume:

386.582K ($18.04M)
#1658 Volume#1244 Dollar Volume

Market Capitalization:

$18.35B
#609 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

YPF Sociedad Anonima Market Segments

Regular Trading Hours

-1.06(-2.22%)
Open$47.73
Close$46.67
Low$46.64
Low Change-1.09 (-2.28%)
High$47.73
High Change+0.00 (+0.00%)
Range$1.09
Volume384.907K
Dollar Volume$17.96M

Premarket

+0.50(+1.05%)
Open$47.50
Close$48.00
Low$47.50
Low Change0.00 (0.00%)
High$48.00
High Change+0.50 (+1.05%)
Range$0.50
Volume1.675K
Dollar Volume$80.40K

Overnight

+0.00(+0.00%)
Open$47.50
Close$47.50
Low$47.50
Low Change0.00 (0.00%)
High$47.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$9.50K

After Hours Yesterday

-0.25(-0.52%)
Open$47.81
Close$47.56
Low$47.30
Low Change-0.51 (-1.07%)
High$47.81
High Change+0.00 (+0.00%)
Range$0.51
Volume69.879K
Dollar Volume$3.32M

Regular Trading Hours Yesterday

-2.07(-4.14%)
Open$49.85
Close$47.79
Low$47.59
Low Change-2.26 (-4.53%)
High$50.00
High Change+0.15 (+0.30%)
Range$2.41
Volume1.217M
Dollar Volume$58.17M

Premarket Yesterday

+1.04(+2.13%)
Open$48.77
Close$49.81
Low$48.38
Low Change-0.39 (-0.80%)
High$49.85
High Change+1.08 (+2.21%)
Range$1.47
Volume6.265K
Dollar Volume$312.06K

YPF Sociedad Anonima Top Trades

YPF Sociedad Anonima's top trade so far today returned +1.05%, while the top short trade returned -2.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

YPF Sociedad Anonima Moving Averages

5 Day Moving Average (SMA5)$49.11
10 Day Moving Average (SMA10)$49.87
20 Day Moving Average (SMA20)$50.37
50 Day Moving Average (SMA50)$51.78
100 Day Moving Average (SMA100)$50.76
200 Day Moving Average (SMA200)$46.34

YPF Sociedad Anonima Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).

YPF Sociedad Anonima Dividends

YPF Sociedad Anonima (YPF) last paid a annual dividend of $0.139629 per share on July 18, 2019. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2019$0.139629AnnualJul 18, 2019Jun 28, 2019
Dec 24, 2018$0.079041AnnualJan 3, 2019Dec 14, 2018
Jul 3, 2017$0.099287AnnualJan 4, 2018Jun 22, 2017
Jul 1, 2016$0.153793AnnualJul 18, 2016Jun 24, 2016
Jul 22, 2015$0.139616AnnualAug 7, 2015Jul 14, 2015
Jul 3, 2014$0.144909AnnualJul 21, 2014Jun 18, 2014
Aug 23, 2013$0.147372Semi-AnnualSep 5, 2013Aug 15, 2013
Nov 15, 2012$0.160617Semi-AnnualNov 26, 2012Nov 8, 2012
Nov 9, 2011$1.677222SpecialNov 15, 2011N/A
May 3, 2011$1.716106Semi-AnnualMay 13, 2011N/A
Nov 10, 2010$1.463907Semi-AnnualNov 22, 2010N/A
Apr 21, 2010$1.420821Semi-AnnualMay 3, 2010N/A
Nov 9, 2009$1.612057SpecialNov 19, 2009N/A
May 11, 2009$1.693093SpecialMay 18, 2009N/A
Nov 13, 2008$1.92424AnnualNov 24, 2008N/A
May 7, 2008$2.04081SpecialMay 19, 2008N/A
Feb 26, 2008$3.40721AnnualMar 4, 2008N/A
Mar 16, 2007$1.93361AnnualApr 2, 2007N/A
May 10, 2006$1.97173Semi-AnnualMay 19, 2006N/A
Nov 18, 2005$1.49304Semi-AnnualNov 28, 2005N/A