Builders FirstSource Price Charts
Builders FirstSource Market Segments
After Hours
+0.77(+0.67%)
| Open | $114.73 |
|---|---|
| Close | $115.50 |
| Low | $113.70 |
| Low Change | -1.03 (-0.90%) |
| High | $115.50 |
| High Change | +0.77 (+0.67%) |
| Range | $1.80 |
| Volume | 13.744K |
| Dollar Volume | $1.59M |
Regular Trading Hours
-6.39(-5.26%)
| Open | $121.42 |
|---|---|
| Close | $115.03 |
| Low | $114.76 |
| Low Change | -6.66 (-5.49%) |
| High | $122.70 |
| High Change | +1.28 (+1.05%) |
| Range | $7.94 |
| Volume | 4.22M |
| Dollar Volume | $485.44M |
Premarket
+1.22(+1.02%)
| Open | $119.45 |
|---|---|
| Close | $120.67 |
| Low | $119.45 |
| Low Change | 0.00 (0.00%) |
| High | $120.67 |
| High Change | +1.22 (+1.02%) |
| Range | $1.22 |
| Volume | 1.389K |
| Dollar Volume | $167.61K |
After Hours Yesterday
+0.13(+0.11%)
| Open | $120.57 |
|---|---|
| Close | $120.70 |
| Low | $120.01 |
| Low Change | -0.56 (-0.46%) |
| High | $120.70 |
| High Change | +0.13 (+0.11%) |
| Range | $0.69 |
| Volume | 3.704K |
| Dollar Volume | $447.07K |
Regular Trading Hours Yesterday
-6.96(-5.46%)
| Open | $127.46 |
|---|---|
| Close | $120.50 |
| Low | $120.43 |
| Low Change | -7.03 (-5.52%) |
| High | $129.75 |
| High Change | +2.29 (+1.80%) |
| Range | $9.32 |
| Volume | 1.714M |
| Dollar Volume | $206.54M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $127.89 |
|---|---|
| Close | $127.89 |
| Low | $127.89 |
| Low Change | 0.00 (0.00%) |
| High | $127.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.682K |
| Dollar Volume | $343.00K |
Builders FirstSource Stock Splits
There have been no stock splits for Builders FirstSource (BLDR).