JBS N.V. Price Chart
JBS N.V. Volume Chart
JBS N.V. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $11.95 |
|---|---|
| Close | $11.95 |
| Low | $11.95 |
| Low Change | 0.00 (0.00%) |
| High | $11.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 503.424K |
| Dollar Volume | $6.02M |
Regular Trading Hours Yesterday
| Open | $11.95 |
|---|---|
| Close | $11.95 |
| Low | $11.75 |
| Low Change | -0.20 (-1.67%) |
| High | $12.06 |
| High Change | +0.11 (+0.92%) |
| Range | $0.31 |
| Volume | 1.759M |
| Dollar Volume | $21.01M |
Premarket Yesterday
| Open | $12.04 |
|---|---|
| Close | $12.01 |
| Low | $12.01 |
| Low Change | -0.03 (-0.25%) |
| High | $12.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.712K |
| Dollar Volume | $56.59K |
JBS N.V. News
1 month agobloomberg.comJBS, Embraer Courted in Venezuela as Brazil Seeks New Ties
- 1 month agobloomberg.com
JBS to Close Pennsylvania Beef Plant Amid Cattle Shortage
2 months agoinvesting.comJBS posts 56% drop in Q1 net profit amid challenges in North American operations
- 3 months agoinvesting.com
Brazilian authorities sue Cargill, JBS for labor abuses in their supply chains
- 3 months agoinvesting.com
Meatpacker JBS reaches tentative agreement with striking Colorado workers
- 4 months agoinvesting.com
Striking JBS workers to return to Colorado plant on promise of talks
- 4 months agoinvesting.com
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
- 4 months agoinvesting.com
Striking JBS workers to return to Colorado plant on promise of talks
- 4 months agoinvesting.com
JBS posts stable profit in Q4 despite record revenue
- 4 months agobloomberg.com
JBS Jumps Most Since August as Better US Beef Margins Surprise
JBS N.V. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
JBS N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $12.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.90 |
| 20 Day Moving Average (SMA20) | $12.02 |
| 50 Day Moving Average (SMA50) | $12.55 |
| 100 Day Moving Average (SMA100) | $14.55 |
| 200 Day Moving Average (SMA200) | $14.45 |
JBS N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
JBS N.V. Stock Splits
There have been no stock splits for JBS N.V. (JBS).
JBS N.V. Dividends
JBS N.V. (JBS) last paid a special dividend of $1 per share on June 17, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $1 | Special | Jun 17, 2026 | Mar 25, 2026 |
| Feb 25, 2009 | $0.8750000000000001 | Semi-Annual | Mar 2, 2009 | N/A |