Live Price
Live Volume
JBS N.V. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $12.47 |
|---|---|
| Close | $12.79 |
| Low | $12.46 |
| Low Change | -0.01 (-0.08%) |
| High | $12.79 |
| High Change | +0.32 (+2.57%) |
| Range | $0.33 |
| Volume | 820.436K |
| Dollar Volume | $10.49M |
Regular Trading Hours Yesterday
| Open | $12.45 |
|---|---|
| Close | $12.46 |
| Low | $12.25 |
| Low Change | -0.21 (-1.65%) |
| High | $12.51 |
| High Change | +0.06 (+0.48%) |
| Range | $0.27 |
| Volume | 6.699M |
| Dollar Volume | $83.47M |
Premarket Yesterday
| Open | $12.78 |
|---|---|
| Close | $12.41 |
| Low | $12.38 |
| Low Change | -0.40 (-3.13%) |
| High | $12.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 2.499K |
| Dollar Volume | $31.01K |
JBS N.V. News
2 months agoinvesting.comJBS and Tyson Foods shares fall after Trump beef order
- 2 months agoinvesting.com
JBS co-owner lobbied Trump to lower beef import tariffs, WSJ reports
- 3 months agoinvesting.com
Pilgrim’s Pride stock jumps on JBS buyout proposal
3 months agobloomberg.comJBS Seeks Rest of Pilgrim’s Pride Stake in $1.2 Billion Deal
- 3 months agoinvesting.com
JBS proposes to acquire remaining shares in Pilgrim’s Pride
- 3 months agoinvesting.com
JBS seeks full control of Pilgrim’s Pride
- 3 months agobloomberg.com
JBS Seeks US Margin Recovery With New CEO Pledging Continuity
- 3 months agoinvesting.com
Why is JBS stock sliding today?
- 3 months agoinvesting.com
Why is JBS stock sliding today?
- 3 months agoinvesting.com
JBS stock tumbles on leadership transition announcement
JBS N.V. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
JBS N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $12.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.38 |
| 20 Day Moving Average (SMA20) | $12.56 |
| 50 Day Moving Average (SMA50) | $12.40 |
| 100 Day Moving Average (SMA100) | $12.62 |
| 200 Day Moving Average (SMA200) | $14.04 |
JBS N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
JBS N.V. Stock Splits
There have been no stock splits for JBS N.V. (JBS).
JBS N.V. Dividends
JBS N.V. (JBS) last paid a special dividend of $1 per share on June 17, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $1 | Special | Jun 17, 2026 | Mar 25, 2026 |
| Feb 25, 2009 | $0.8750000000000001 | Semi-Annual | Mar 2, 2009 | N/A |