⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JBS

JBS N.V.

$13.74
-0.51 (-3.55%)

Volume:

2.793M ($38.37M)
#444 Volume#1019 Dollar Volume

Market Capitalization:

$10.66B
#891 Market Cap

JBS N.V. Price Chart

JBS N.V. Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM14.2214.1414.0513.9713.8913.8113.72

JBS N.V. Volume Chart

JBS N.V. Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM271.02K232.31K193.59K154.87K116.15K77.44K38.72K

JBS N.V. Market Segments

Regular Trading Hours

-0.29(-2.03%)
Open$14.02
Close$13.74
Low$13.72
Low Change-0.30 (-2.13%)
High$14.05
High Change+0.03 (+0.21%)
Range$0.33
Volume2.782M
Dollar Volume$38.21M

Premarket

-0.16(-1.12%)
Open$14.22
Close$14.06
Low$14.06
Low Change-0.16 (-1.12%)
High$14.22
High Change+0.00 (+0.00%)
Range$0.16
Volume11.539K
Dollar Volume$162.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.23
Close$14.23
Low$14.23
Low Change0.00 (0.00%)
High$14.23
High Change+0.00 (+0.00%)
Range$0.00
Volume626.119K
Dollar Volume$8.91M

Regular Trading Hours Yesterday

+0.16(+1.14%)
Open$14.08
Close$14.24
Low$13.85
Low Change-0.23 (-1.63%)
High$14.35
High Change+0.27 (+1.88%)
Range$0.50
Volume5.879M
Dollar Volume$83.72M

Premarket Yesterday

+0.28(+2.02%)
Open$13.84
Close$14.12
Low$13.84
Low Change0.00 (0.00%)
High$14.22
High Change+0.38 (+2.75%)
Range$0.38
Volume37.271K
Dollar Volume$526.27K

JBS N.V. Top Trades

JBS N.V.'s top trade so far today returned +0.21%, while the top short trade returned -3.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

JBS N.V. Moving Averages

5 Day Moving Average (SMA5)$13.80
10 Day Moving Average (SMA10)$13.90
20 Day Moving Average (SMA20)$12.96
50 Day Moving Average (SMA50)$12.46
100 Day Moving Average (SMA100)$14.25
200 Day Moving Average (SMA200)$14.47

JBS N.V. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

JBS N.V. Stock Splits

There have been no stock splits for JBS N.V. (JBS).

JBS N.V. Dividends

JBS N.V. (JBS) last paid a special dividend of $1 per share on June 17, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$1SpecialJun 17, 2026Mar 25, 2026
Feb 25, 2009$0.8750000000000001Semi-AnnualMar 2, 2009N/A