US Stocks
BHC

Bausch Health Companies Inc.

$5.50
-0.14 (-2.48%)

Volume:

2.357M ($13.01M)
#881 Volume#2206 Dollar Volume

Market Capitalization:

$2.06B
#1983 Market Cap

Bausch Health Companies Price Chart

Bausch Health Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.685.655.625.595.565.535.50

Bausch Health Companies Volume Chart

Bausch Health Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.52K62.16K51.80K41.44K31.08K20.72K10.36K

Bausch Health Companies Market Segments

After Hours

-0.04(-0.72%)
Open$5.54
Close$5.50
Low$5.50
Low Change-0.04 (-0.72%)
High$5.54
High Change+0.00 (+0.00%)
Range$0.04
Volume8.62K
Dollar Volume$47.41K

Regular Trading Hours

-0.13(-2.30%)
Open$5.65
Close$5.52
Low$5.52
Low Change-0.13 (-2.30%)
High$5.83
High Change+0.18 (+3.19%)
Range$0.31
Volume2.346M
Dollar Volume$12.95M

Premarket

-0.05(-0.88%)
Open$5.70
Close$5.65
Low$5.65
Low Change-0.05 (-0.88%)
High$5.70
High Change+0.00 (+0.00%)
Range$0.05
Volume1.95K
Dollar Volume$11.02K

After Hours Yesterday

+0.05(+0.96%)
Open$5.68
Close$5.73
Low$5.68
Low Change0.00 (0.00%)
High$5.73
High Change+0.05 (+0.96%)
Range$0.05
Volume32.51K
Dollar Volume$186.28K

Regular Trading Hours Yesterday

-0.08(-1.40%)
Open$5.72
Close$5.64
Low$5.38
Low Change-0.34 (-5.94%)
High$5.72
High Change+0.00 (+0.00%)
Range$0.34
Volume2.918M
Dollar Volume$16.46M

Premarket Yesterday

-0.01(-0.17%)
Open$5.76
Close$5.75
Low$5.73
Low Change-0.03 (-0.52%)
High$5.76
High Change+0.00 (+0.05%)
Range$0.03
Volume4.97K
Dollar Volume$28.58K

Bausch Health Companies Moving Averages

5 Day Moving Average (SMA5)$5.64
10 Day Moving Average (SMA10)$5.67
20 Day Moving Average (SMA20)$5.63
50 Day Moving Average (SMA50)$5.51
100 Day Moving Average (SMA100)$6.07
200 Day Moving Average (SMA200)$6.37

Bausch Health Companies Statistics

Average Volume (30 Days)1.58M
P/E Ratio (Current)-1.75
EPS (Current)-$3.23
Dividend Yield0.00%
Free Cash Flow$1.03B
Cash Ratio0.29
Current Ratio1.32
Quick Ratio0.96
Debt to Equity-10.10
Enterprise Value$21.61B
EV to EBITDA6.48
EV to Sales2.05
Price to Book-1.02
Price to Cash Flow1.49
Price to Free Cash Flow2.05
Price to Sales0.20
Return on Assets-0.05%
Return on Equity0.59%

Bausch Health Companies Stock Splits

There have been no stock splits for Bausch Health Companies (BHC).

Bausch Health Companies Dividends

Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 10, 2010$1SpecialDec 22, 2010N/A
Aug 30, 2010$0.095QuarterlyOct 4, 2010N/A
May 28, 2010$0.095QuarterlyJul 5, 2010N/A
Mar 4, 2010$0.09QuarterlyApr 5, 2010N/A
Nov 30, 2009$0.09QuarterlyJan 4, 2010N/A
Aug 28, 2009$0.09QuarterlyOct 5, 2009N/A
May 13, 2009$0.09QuarterlyJul 6, 2009N/A
Mar 6, 2009$0.375QuarterlyApr 6, 2009N/A
Dec 19, 2008$0.375QuarterlyJan 5, 2009N/A
Aug 21, 2008$0.375QuarterlySep 3, 2008N/A
May 20, 2008$0.375QuarterlyMay 30, 2008N/A
Mar 25, 2008$0.375QuarterlyApr 3, 2008N/A
Nov 16, 2007$0.375QuarterlyNov 30, 2007N/A
Aug 16, 2007$0.375QuarterlyAug 31, 2007N/A
May 18, 2007$0.375QuarterlyMay 29, 2007N/A
Mar 22, 2007$0.375QuarterlyApr 3, 2007N/A
Jan 8, 2007$0.5SpecialJan 22, 2007N/A
Nov 20, 2006$0.125QuarterlyNov 30, 2006N/A
Aug 16, 2006$0.125QuarterlySep 1, 2006N/A
May 19, 2006$0.125QuarterlyMay 31, 2006N/A