BHC

Bausch Health Companies Inc.

$8.21

-0.68 (-7.60%)

Volume:

8.595M ($70.53M)

#319 Volume #1220 Dollar Volume

Market Capitalization:

$3.07B

#1675 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Bausch Health Companies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.12%)

Open	$8.20
Close	$8.21
Low	$8.14
Low Change	-0.06 (-0.73%)
High	$8.38
High Change	+0.18 (+2.19%)
Range	$0.24
Volume	535.351K
Dollar Volume	$4.40M

Regular Trading Hours

-0.73(-8.17%)

Open	$8.93
Close	$8.20
Low	$8.18
Low Change	-0.76 (-8.45%)
High	$9.04
High Change	+0.11 (+1.23%)
Range	$0.87
Volume	7.994M
Dollar Volume	$65.55M

Premarket

+0.08(+0.91%)

Open	$8.81
Close	$8.89
Low	$8.66
Low Change	-0.15 (-1.70%)
High	$8.91
High Change	+0.10 (+1.14%)
Range	$0.25
Volume	65.938K
Dollar Volume	$586.19K

After Hours Yesterday

-0.04(-0.39%)

Open	$8.89
Close	$8.85
Low	$8.80
Low Change	-0.09 (-0.96%)
High	$9.00
High Change	+0.12 (+1.29%)
Range	$0.20
Volume	571.152K
Dollar Volume	$5.05M

Regular Trading Hours Yesterday

+1.23(+15.99%)

Open	$7.66
Close	$8.89
Low	$7.58
Low Change	-0.08 (-1.04%)
High	$9.04
High Change	+1.38 (+18.02%)
Range	$1.46
Volume	22.086M
Dollar Volume	$196.23M

Premarket Yesterday

-0.01(-0.13%)

Open	$7.57
Close	$7.56
Low	$7.28
Low Change	-0.29 (-3.83%)
High	$7.79
High Change	+0.22 (+2.91%)
Range	$0.51
Volume	355.864K
Dollar Volume	$2.69M

Bausch Health Companies News

There is no current news for this stock at the moment.

Bausch Health Companies Top Trades

Bausch Health Companies's top trade so far today returned +4.39%, while the top short trade returned -9.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bausch Health Companies Moving Averages

5 Day Moving Average (SMA5)	$6.99
10 Day Moving Average (SMA10)	$6.69
20 Day Moving Average (SMA20)	$6.35
50 Day Moving Average (SMA50)	$6.21
100 Day Moving Average (SMA100)	$5.76
200 Day Moving Average (SMA200)	$5.70

Bausch Health Companies Statistics

Average Volume (30 Days)	2.16M
P/E Ratio (Current)	-2.05
EPS (Current)	-$2.94
Dividend Yield	0.00%
Free Cash Flow	$1.43B
Cash Ratio	0.40
Current Ratio	1.44
Quick Ratio	1.08
Debt to Equity	-11.72
Enterprise Value	$21.20B
EV to EBITDA	5.43
EV to Sales	1.95
Price to Book	-1.28
Price to Cash Flow	1.25
Price to Free Cash Flow	1.58
Price to Sales	0.21
Return on Assets	-0.04%
Return on Equity	0.62%

Bausch Health Companies Stock Splits

There have been no stock splits for Bausch Health Companies (BHC).

Bausch Health Companies Dividends

Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 10, 2010	$1	Special	Dec 22, 2010	N/A
Aug 30, 2010	$0.095	Quarterly	Oct 4, 2010	N/A
May 28, 2010	$0.095	Quarterly	Jul 5, 2010	N/A
Mar 4, 2010	$0.09	Quarterly	Apr 5, 2010	N/A
Nov 30, 2009	$0.09	Quarterly	Jan 4, 2010	N/A
Aug 28, 2009	$0.09	Quarterly	Oct 5, 2009	N/A
May 13, 2009	$0.09	Quarterly	Jul 6, 2009	N/A
Mar 6, 2009	$0.375	Quarterly	Apr 6, 2009	N/A
Dec 19, 2008	$0.375	Quarterly	Jan 5, 2009	N/A
Aug 21, 2008	$0.375	Quarterly	Sep 3, 2008	N/A
May 20, 2008	$0.375	Quarterly	May 30, 2008	N/A
Mar 25, 2008	$0.375	Quarterly	Apr 3, 2008	N/A
Nov 16, 2007	$0.375	Quarterly	Nov 30, 2007	N/A
Aug 16, 2007	$0.375	Quarterly	Aug 31, 2007	N/A
May 18, 2007	$0.375	Quarterly	May 29, 2007	N/A
Mar 22, 2007	$0.375	Quarterly	Apr 3, 2007	N/A
Jan 8, 2007	$0.5	Special	Jan 22, 2007	N/A
Nov 20, 2006	$0.125	Quarterly	Nov 30, 2006	N/A
Aug 16, 2006	$0.125	Quarterly	Sep 1, 2006	N/A
May 19, 2006	$0.125	Quarterly	May 31, 2006	N/A