⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BHC

Bausch Health Companies Inc.

$6.85
+0.82 (+13.62%)

Volume:

20.262M ($139.71M)
#123 Volume#815 Dollar Volume

Market Capitalization:

$2.56B
#1859 Market Cap

Bausch Health Companies Price Chart

Bausch Health Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.016.936.856.786.706.626.54

Bausch Health Companies Volume Chart

Bausch Health Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.00M2.57M2.14M1.71M1.29M857.37K428.69K

Bausch Health Companies Market Segments

Overnight

+0.00(+0.00%)
Open$6.88
Close$6.88
Low$6.88
Low Change0.00 (0.00%)
High$6.88
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$688.00

After Hours

-0.05(-0.71%)
Open$6.90
Close$6.85
Low$6.71
Low Change-0.19 (-2.74%)
High$7.01
High Change+0.11 (+1.59%)
Range$0.30
Volume3.329M
Dollar Volume$22.81M

Regular Trading Hours

+0.91(+15.08%)
Open$6.00
Close$6.91
Low$5.98
Low Change-0.02 (-0.33%)
High$6.92
High Change+0.92 (+15.25%)
Range$0.94
Volume16.91M
Dollar Volume$116.76M

Premarket

+0.43(+7.68%)
Open$5.60
Close$6.03
Low$5.60
Low Change0.00 (0.00%)
High$6.12
High Change+0.52 (+9.29%)
Range$0.52
Volume22.872K
Dollar Volume$137.92K

After Hours Yesterday

-0.11(-1.77%)
Open$6.03
Close$5.92
Low$5.83
Low Change-0.20 (-3.26%)
High$6.03
High Change+0.00 (+0.06%)
Range$0.20
Volume361.125K
Dollar Volume$2.14M

Regular Trading Hours Yesterday

+1.06(+21.33%)
Open$4.97
Close$6.03
Low$4.97
Low Change0.00 (0.00%)
High$6.07
High Change+1.10 (+22.03%)
Range$1.10
Volume17.769M
Dollar Volume$107.15M

Premarket Yesterday

+0.16(+3.31%)
Open$4.83
Close$4.99
Low$4.67
Low Change-0.16 (-3.31%)
High$5.00
High Change+0.17 (+3.52%)
Range$0.33
Volume54.88K
Dollar Volume$273.85K

Bausch Health Companies News

There is no current news for this stock at the moment.

Bausch Health Companies Top Trades

Bausch Health Companies's top trade so far today returned +25.18%, while the top short trade returned -2.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bausch Health Companies Moving Averages

5 Day Moving Average (SMA5)$5.33
10 Day Moving Average (SMA10)$4.93
20 Day Moving Average (SMA20)$4.89
50 Day Moving Average (SMA50)$5.02
100 Day Moving Average (SMA100)$5.22
200 Day Moving Average (SMA200)$5.84

Bausch Health Companies Statistics

Average Volume (30 Days)3.16M
P/E Ratio (Current)-1.87
EPS (Current)-$3.23
Dividend Yield0.00%
Free Cash Flow$1.03B
Cash Ratio0.29
Current Ratio1.32
Quick Ratio0.96
Debt to Equity-10.10
Enterprise Value$21.75B
EV to EBITDA6.01
EV to Sales2.07
Price to Book-1.09
Price to Cash Flow1.59
Price to Free Cash Flow2.19
Price to Sales0.21
Return on Assets-0.05%
Return on Equity0.59%

Bausch Health Companies Stock Splits

There have been no stock splits for Bausch Health Companies (BHC).

Bausch Health Companies Dividends

Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 10, 2010$1SpecialDec 22, 2010N/A
Aug 30, 2010$0.095QuarterlyOct 4, 2010N/A
May 28, 2010$0.095QuarterlyJul 5, 2010N/A
Mar 4, 2010$0.09QuarterlyApr 5, 2010N/A
Nov 30, 2009$0.09QuarterlyJan 4, 2010N/A
Aug 28, 2009$0.09QuarterlyOct 5, 2009N/A
May 13, 2009$0.09QuarterlyJul 6, 2009N/A
Mar 6, 2009$0.375QuarterlyApr 6, 2009N/A
Dec 19, 2008$0.375QuarterlyJan 5, 2009N/A
Aug 21, 2008$0.375QuarterlySep 3, 2008N/A
May 20, 2008$0.375QuarterlyMay 30, 2008N/A
Mar 25, 2008$0.375QuarterlyApr 3, 2008N/A
Nov 16, 2007$0.375QuarterlyNov 30, 2007N/A
Aug 16, 2007$0.375QuarterlyAug 31, 2007N/A
May 18, 2007$0.375QuarterlyMay 29, 2007N/A
Mar 22, 2007$0.375QuarterlyApr 3, 2007N/A
Jan 8, 2007$0.5SpecialJan 22, 2007N/A
Nov 20, 2006$0.125QuarterlyNov 30, 2006N/A
Aug 16, 2006$0.125QuarterlySep 1, 2006N/A
May 19, 2006$0.125QuarterlyMay 31, 2006N/A