US Stocks
BHC

Bausch Health Companies Inc.

$4.79
+0.04 (+0.84%)

Volume:

4.092M ($19.49M)
#1054 Volume#2482 Dollar Volume

Market Capitalization:

$1.79B
#2105 Market Cap

Bausch Health Companies Price Chart

Bausch Health Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.794.774.744.724.704.674.65

Bausch Health Companies Volume Chart

Bausch Health Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM517.60K443.66K369.72K295.77K221.83K147.89K73.94K

Bausch Health Companies Market Segments

After Hours

+0.02(+0.42%)
Open$4.77
Close$4.79
Low$4.77
Low Change0.00 (0.00%)
High$4.79
High Change+0.02 (+0.42%)
Range$0.02
Volume380.529K
Dollar Volume$1.82M

Regular Trading Hours

-0.02(-0.42%)
Open$4.78
Close$4.76
Low$4.57
Low Change-0.22 (-4.50%)
High$4.80
High Change+0.02 (+0.42%)
Range$0.24
Volume3.709M
Dollar Volume$17.65M

Premarket

-0.05(-1.03%)
Open$4.85
Close$4.80
Low$4.80
Low Change-0.05 (-1.03%)
High$4.85
High Change+0.00 (+0.00%)
Range$0.05
Volume2.5K
Dollar Volume$12.00K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.63%)
Open$4.76
Close$4.79
Low$4.76
Low Change0.00 (0.00%)
High$4.84
High Change+0.08 (+1.68%)
Range$0.08
Volume91.6K
Dollar Volume$438.76K

Regular Trading Hours Yesterday

-0.22(-4.43%)
Open$4.97
Close$4.75
Low$4.75
Low Change-0.23 (-4.53%)
High$4.99
High Change+0.02 (+0.42%)
Range$0.25
Volume1.656M
Dollar Volume$7.87M

Premarket Yesterday

+0.01(+0.20%)
Open$4.99
Close$5.00
Low$4.97
Low Change-0.02 (-0.40%)
High$5.00
High Change+0.01 (+0.20%)
Range$0.03
Volume2.6K
Dollar Volume$13.00K

Bausch Health Companies Top Trades

Bausch Health Companies's top trade so far today returned +4.93%, while the top short trade returned -5.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bausch Health Companies Moving Averages

5 Day Moving Average (SMA5)$4.90
10 Day Moving Average (SMA10)$5.05
20 Day Moving Average (SMA20)$5.17
50 Day Moving Average (SMA50)$5.43
100 Day Moving Average (SMA100)$5.50
200 Day Moving Average (SMA200)$6.12

Bausch Health Companies Statistics

Average Volume (30 Days)1.83M
P/E Ratio (Current)-1.47
EPS (Current)-$3.23
Dividend Yield0.00%
Free Cash Flow$1.03B
Cash Ratio0.29
Current Ratio1.32
Quick Ratio0.96
Debt to Equity-10.10
Enterprise Value$21.27B
EV to EBITDA5.88
EV to Sales2.02
Price to Book-0.86
Price to Cash Flow1.25
Price to Free Cash Flow1.73
Price to Sales0.17
Return on Assets-0.05%
Return on Equity0.59%

Bausch Health Companies Stock Splits

There have been no stock splits for Bausch Health Companies (BHC).

Bausch Health Companies Dividends

Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 10, 2010$1SpecialDec 22, 2010N/A
Aug 30, 2010$0.095QuarterlyOct 4, 2010N/A
May 28, 2010$0.095QuarterlyJul 5, 2010N/A
Mar 4, 2010$0.09QuarterlyApr 5, 2010N/A
Nov 30, 2009$0.09QuarterlyJan 4, 2010N/A
Aug 28, 2009$0.09QuarterlyOct 5, 2009N/A
May 13, 2009$0.09QuarterlyJul 6, 2009N/A
Mar 6, 2009$0.375QuarterlyApr 6, 2009N/A
Dec 19, 2008$0.375QuarterlyJan 5, 2009N/A
Aug 21, 2008$0.375QuarterlySep 3, 2008N/A
May 20, 2008$0.375QuarterlyMay 30, 2008N/A
Mar 25, 2008$0.375QuarterlyApr 3, 2008N/A
Nov 16, 2007$0.375QuarterlyNov 30, 2007N/A
Aug 16, 2007$0.375QuarterlyAug 31, 2007N/A
May 18, 2007$0.375QuarterlyMay 29, 2007N/A
Mar 22, 2007$0.375QuarterlyApr 3, 2007N/A
Jan 8, 2007$0.5SpecialJan 22, 2007N/A
Nov 20, 2006$0.125QuarterlyNov 30, 2006N/A
Aug 16, 2006$0.125QuarterlySep 1, 2006N/A
May 19, 2006$0.125QuarterlyMay 31, 2006N/A