Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBausch Health Companies Market Segments
Overnight
+0.00(+0.00%)
| Open | $6.00 |
|---|---|
| Close | $6.00 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $1.19K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+1.37%)
| Open | $5.86 |
|---|---|
| Close | $5.94 |
| Low | $5.86 |
| Low Change | 0.00 (0.00%) |
| High | $5.94 |
| High Change | +0.08 (+1.37%) |
| Range | $0.08 |
| Volume | 188.537K |
| Dollar Volume | $1.12M |
Regular Trading Hours Yesterday
-0.27(-4.39%)
| Open | $6.12 |
|---|---|
| Close | $5.86 |
| Low | $5.84 |
| Low Change | -0.29 (-4.72%) |
| High | $6.13 |
| High Change | +0.00 (+0.02%) |
| Range | $0.29 |
| Volume | 2.024M |
| Dollar Volume | $11.85M |
Premarket Yesterday
+0.05(+0.82%)
| Open | $6.10 |
|---|---|
| Close | $6.15 |
| Low | $6.10 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.05 (+0.82%) |
| Range | $0.05 |
| Volume | 1.25K |
| Dollar Volume | $7.69K |
Bausch Health Companies News
There is no current news for this stock at the moment.
Bausch Health Companies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Bausch Health Companies Moving Averages
| 5 Day Moving Average (SMA5) | $6.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.38 |
| 20 Day Moving Average (SMA20) | $6.51 |
| 50 Day Moving Average (SMA50) | $5.80 |
| 100 Day Moving Average (SMA100) | $5.55 |
| 200 Day Moving Average (SMA200) | $5.86 |
Bausch Health Companies Statistics
| Average Volume (30 Days) | 4.68M |
|---|---|
| P/E Ratio (Current) | -2.06 |
| EPS (Current) | -$2.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.43B |
| Cash Ratio | 0.40 |
| Current Ratio | 1.44 |
| Quick Ratio | 1.08 |
| Debt to Equity | -11.72 |
| Enterprise Value | $21.21B |
| EV to EBITDA | 5.43 |
| EV to Sales | 1.95 |
| Price to Book | -1.28 |
| Price to Cash Flow | 1.26 |
| Price to Free Cash Flow | 1.59 |
| Price to Sales | 0.21 |
| Return on Assets | -0.04% |
| Return on Equity | 0.62% |
Bausch Health Companies Stock Splits
There have been no stock splits for Bausch Health Companies (BHC).
Bausch Health Companies Dividends
Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 10, 2010 | $1 | Special | Dec 22, 2010 | N/A |
| Aug 30, 2010 | $0.095 | Quarterly | Oct 4, 2010 | N/A |
| May 28, 2010 | $0.095 | Quarterly | Jul 5, 2010 | N/A |
| Mar 4, 2010 | $0.09 | Quarterly | Apr 5, 2010 | N/A |
| Nov 30, 2009 | $0.09 | Quarterly | Jan 4, 2010 | N/A |
| Aug 28, 2009 | $0.09 | Quarterly | Oct 5, 2009 | N/A |
| May 13, 2009 | $0.09 | Quarterly | Jul 6, 2009 | N/A |
| Mar 6, 2009 | $0.375 | Quarterly | Apr 6, 2009 | N/A |
| Dec 19, 2008 | $0.375 | Quarterly | Jan 5, 2009 | N/A |
| Aug 21, 2008 | $0.375 | Quarterly | Sep 3, 2008 | N/A |
| May 20, 2008 | $0.375 | Quarterly | May 30, 2008 | N/A |
| Mar 25, 2008 | $0.375 | Quarterly | Apr 3, 2008 | N/A |
| Nov 16, 2007 | $0.375 | Quarterly | Nov 30, 2007 | N/A |
| Aug 16, 2007 | $0.375 | Quarterly | Aug 31, 2007 | N/A |
| May 18, 2007 | $0.375 | Quarterly | May 29, 2007 | N/A |
| Mar 22, 2007 | $0.375 | Quarterly | Apr 3, 2007 | N/A |
| Jan 8, 2007 | $0.5 | Special | Jan 22, 2007 | N/A |
| Nov 20, 2006 | $0.125 | Quarterly | Nov 30, 2006 | N/A |
| Aug 16, 2006 | $0.125 | Quarterly | Sep 1, 2006 | N/A |
| May 19, 2006 | $0.125 | Quarterly | May 31, 2006 | N/A |