BAK

Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.13

-0.04 (-3.42%)

Volume:

796.271K ($909.24K)

#1945 Volume #3687 Dollar Volume

Market Capitalization:

$195.23M

#3672 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$1.13
Close	$1.13
Low	$1.13
Low Change	0.00 (0.00%)
High	$1.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.493K
Dollar Volume	$8.47K

Regular Trading Hours

-0.02(-1.72%)

Open	$1.16
Close	$1.14
Low	$1.07
Low Change	-0.10 (-8.19%)
High	$1.16
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	762.734K
Dollar Volume	$869.52K

Premarket

+0.10(+8.60%)

Open	$1.11
Close	$1.20
Low	$1.10
Low Change	-0.01 (-0.45%)
High	$1.20
High Change	+0.10 (+8.60%)
Range	$0.10
Volume	26.044K
Dollar Volume	$31.25K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.13
Close	$1.13
Low	$1.13
Low Change	0.00 (0.00%)
High	$1.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	49.727K
Dollar Volume	$56.19K

Regular Trading Hours Yesterday

+0.15(+14.71%)

Open	$1.02
Close	$1.17
Low	$1.02
Low Change	0.00 (0.00%)
High	$1.17
High Change	+0.15 (+14.71%)
Range	$0.15
Volume	1.764M
Dollar Volume	$2.06M

Premarket Yesterday

-0.03(-2.75%)

Open	$1.09
Close	$1.06
Low	$1.06
Low Change	-0.03 (-2.75%)
High	$1.09
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	3.703K
Dollar Volume	$3.93K

Braskem S.A. (Each representing Two Class A Preferred Shares) News

There is no current news for this stock at the moment.

Braskem S.A. (Each representing Two Class A Preferred Shares) Top Trades

Braskem S.A. (Each representing Two Class A Preferred Shares)'s top trade so far today returned +9.09%, while the top short trade returned -11.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Braskem S.A. (Each representing Two Class A Preferred Shares) Moving Averages

5 Day Moving Average (SMA5)	$1.11
10 Day Moving Average (SMA10)	$1.12
20 Day Moving Average (SMA20)	$1.30
50 Day Moving Average (SMA50)	$1.58
100 Day Moving Average (SMA100)	$1.91
200 Day Moving Average (SMA200)	$2.93

Braskem S.A. (Each representing Two Class A Preferred Shares) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits

There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2005	Forward	1:2

Braskem S.A. (Each representing Two Class A Preferred Shares) Dividends

Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK) last paid a annual dividend of $2.630741 per share on December 30, 2021. With a forward annual dividend payout of $2.63, the stock currently offers a dividend yield of 232.81%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 10, 2021	$2.630741	Annual	Dec 30, 2021	Dec 2, 2021
Oct 4, 2019	$0.415312	Annual	Jan 9, 2020	Sep 19, 2019
May 2, 2018	$1.057442	Annual	May 21, 2018	Apr 19, 2018
Dec 8, 2017	$0.75474	Special	Dec 22, 2017	N/A
Oct 6, 2016	$0.779536	Special	Oct 18, 2016	N/A
Apr 7, 2016	$0.712627	Annual	Apr 22, 2016	Apr 15, 2016
Apr 10, 2015	$0.401157	Annual	Apr 30, 2015	Apr 1, 2015
Apr 16, 2014	$0.539625	Annual	Apr 30, 2014	Apr 10, 2014
May 5, 2011	$1.027621	Annual	May 20, 2011	N/A
Mar 27, 2008	$0.75474	Annual	Apr 17, 2008	N/A
Mar 29, 2007	$0.15666	Special	Apr 19, 2007	N/A
Apr 10, 2006	$0.14441	Annual	May 5, 2006	N/A
Jan 5, 2006	$0.69831	Annual	Apr 28, 2006	N/A
Jan 3, 2005	$0.4335	Special	Apr 22, 2005	N/A