BAK

Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.50

Change

-0.15(-4.11%)

Volume

1.271M($4.52M)

Market Capitalization

$1.39B

Braskem S.A. (Each representing Two Class A Preferred Shares) Price Charts

Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments

After Hours

-0.23(-6.17%)

Open	$3.73
Close	$3.50
Low	$3.50
Low Change	-0.23 (-6.17%)
High	$3.73
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	900
Dollar Volume	$3.15K

Regular Trading Hours

-0.03(-0.84%)

Open	$3.59
Close	$3.56
Low	$3.50
Low Change	-0.09 (-2.51%)
High	$3.59
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	1.269M
Dollar Volume	$4.52M

Premarket

-0.02(-0.56%)

Open	$3.57
Close	$3.55
Low	$3.55
Low Change	-0.02 (-0.56%)
High	$3.57
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	620
Dollar Volume	$2.20K

After Hours Yesterday

-0.07(-1.92%)

Open	$3.65
Close	$3.58
Low	$3.58
Low Change	-0.07 (-1.92%)
High	$3.65
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	706
Dollar Volume	$2.53K

Regular Trading Hours Yesterday

+0.09(+2.53%)

Open	$3.56
Close	$3.65
Low	$3.51
Low Change	-0.06 (-1.54%)
High	$3.70
High Change	+0.14 (+3.93%)
Range	$0.20
Volume	2.08M
Dollar Volume	$7.59M

Premarket Yesterday

-0.09(-2.47%)

Open	$3.64
Close	$3.55
Low	$3.54
Low Change	-0.10 (-2.75%)
High	$3.64
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	3.108K
Dollar Volume	$11.03K

Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits

There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2005	Forward	1:2