US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.76
Change
-0.10(-3.33%)
Volume
347.675K($960.09K)
Market Capitalization
$1.10B
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Charts
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
Regular Trading Hours
-0.05(-1.78%)
| Open | $2.81 |
|---|---|
| Close | $2.76 |
| Low | $2.75 |
| Low Change | -0.07 (-2.31%) |
| High | $2.83 |
| High Change | +0.02 (+0.71%) |
| Range | $0.08 |
| Volume | 339.257K |
| Dollar Volume | $936.35K |
Premarket
-0.08(-2.76%)
| Open | $2.90 |
|---|---|
| Close | $2.82 |
| Low | $2.80 |
| Low Change | -0.10 (-3.45%) |
| High | $2.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 8.418K |
| Dollar Volume | $23.74K |
After Hours Yesterday
-0.26(-8.36%)
| Open | $3.11 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | -0.26 (-8.36%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 2.157K |
| Dollar Volume | $6.15K |
Regular Trading Hours Yesterday
-0.19(-6.09%)
| Open | $3.04 |
|---|---|
| Close | $2.86 |
| Low | $2.82 |
| Low Change | -0.22 (-7.24%) |
| High | $3.10 |
| High Change | +0.06 (+1.97%) |
| Range | $0.28 |
| Volume | 1.596M |
| Dollar Volume | $4.56M |
Premarket Yesterday
+0.09(+3.03%)
| Open | $2.97 |
|---|---|
| Close | $3.06 |
| Low | $2.97 |
| Low Change | 0.00 (0.00%) |
| High | $3.11 |
| High Change | +0.14 (+4.71%) |
| Range | $0.14 |
| Volume | 44.54K |
| Dollar Volume | $136.29K |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |