US Stocks
BAK

Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.90
+0.04 (+0.82%)

Volume:

619.853K ($3.03M)
#1988 Volume#2997 Dollar Volume

Market Capitalization:

$845.71M
#2619 Market Cap

Braskem S.A. (Each representing Two Class A Preferred Shares) Price Chart

Braskem S.A. (Each representing Two Class A Preferred Shares) Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5.024.984.954.914.884.844.81

Braskem S.A. (Each representing Two Class A Preferred Shares) Volume Chart

Braskem S.A. (Each representing Two Class A Preferred Shares) Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM65.56K56.20K46.83K37.46K28.10K18.73K9.37K

Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments

Regular Trading Hours

+0.08(+1.56%)
Open$4.82
Close$4.90
Low$4.81
Low Change-0.01 (-0.21%)
High$4.98
High Change+0.16 (+3.32%)
Range$0.17
Volume616.021K
Dollar Volume$3.02M

Premarket

-0.17(-3.39%)
Open$5.02
Close$4.85
Low$4.85
Low Change-0.17 (-3.39%)
High$5.02
High Change+0.00 (+0.00%)
Range$0.17
Volume3.832K
Dollar Volume$18.59K

After Hours Yesterday

-0.02(-0.42%)
Open$4.79
Close$4.77
Low$4.77
Low Change-0.02 (-0.42%)
High$4.90
High Change+0.11 (+2.30%)
Range$0.13
Volume2.881K
Dollar Volume$13.74K

Regular Trading Hours Yesterday

-0.12(-2.31%)
Open$4.97
Close$4.86
Low$4.76
Low Change-0.22 (-4.33%)
High$5.06
High Change+0.09 (+1.81%)
Range$0.31
Volume2.303M
Dollar Volume$11.18M

Premarket Yesterday

+0.13(+2.69%)
Open$4.84
Close$4.97
Low$4.84
Low Change0.00 (0.00%)
High$5.02
High Change+0.18 (+3.72%)
Range$0.18
Volume2.667K
Dollar Volume$13.25K

Braskem S.A. (Each representing Two Class A Preferred Shares) Moving Averages

5 Day Moving Average (SMA5)$4.94
10 Day Moving Average (SMA10)$4.45
20 Day Moving Average (SMA20)$4.03
50 Day Moving Average (SMA50)$4.00
100 Day Moving Average (SMA100)$3.78
200 Day Moving Average (SMA200)$3.34

Braskem S.A. (Each representing Two Class A Preferred Shares) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits

There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2005Forward1:2

Braskem S.A. (Each representing Two Class A Preferred Shares) Dividends

Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK) last paid a annual dividend of $2.630741 per share on December 30, 2021. With a forward annual dividend payout of $2.630741, the stock currently offers a dividend yield of 53.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 10, 2021$2.630741AnnualDec 30, 2021Dec 2, 2021
Oct 4, 2019$0.415312AnnualJan 9, 2020Sep 19, 2019
May 2, 2018$1.057442AnnualMay 21, 2018Apr 19, 2018
Dec 8, 2017$0.75474SpecialDec 22, 2017N/A
Oct 6, 2016$0.779536SpecialOct 18, 2016N/A
Apr 7, 2016$0.712627AnnualApr 22, 2016Apr 15, 2016
Apr 10, 2015$0.401157AnnualApr 30, 2015Apr 1, 2015
Apr 16, 2014$0.539625AnnualApr 30, 2014Apr 10, 2014
May 5, 2011$1.027621AnnualMay 20, 2011N/A
Mar 27, 2008$0.75474AnnualApr 17, 2008N/A
Mar 29, 2007$0.15666SpecialApr 19, 2007N/A
Apr 10, 2006$0.14441AnnualMay 5, 2006N/A
Jan 5, 2006$0.69831AnnualApr 28, 2006N/A
Jan 3, 2005$0.4335SpecialApr 22, 2005N/A