US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.96
-0.06 (-2.97%)
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Chart
Braskem S.A. (Each representing Two Class A Preferred Shares) Volume Chart
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
Regular Trading Hours
-0.03(-1.51%)
| Open | $1.99 |
|---|---|
| Close | $1.96 |
| Low | $1.92 |
| Low Change | -0.07 (-3.52%) |
| High | $2.05 |
| High Change | +0.06 (+2.76%) |
| Range | $0.13 |
| Volume | 1.274M |
| Dollar Volume | $2.50M |
Premarket
+0.02(+1.02%)
| Open | $1.97 |
|---|---|
| Close | $1.99 |
| Low | $1.97 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.08 (+4.06%) |
| Range | $0.08 |
| Volume | 12.167K |
| Dollar Volume | $24.21K |
Overnight
-0.02(-0.99%)
| Open | $2.03 |
|---|---|
| Close | $2.01 |
| Low | $1.97 |
| Low Change | -0.06 (-2.96%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 3.412K |
| Dollar Volume | $6.86K |
After Hours Yesterday
+0.04(+1.80%)
| Open | $2.01 |
|---|---|
| Close | $2.05 |
| Low | $1.90 |
| Low Change | -0.11 (-5.47%) |
| High | $2.05 |
| High Change | +0.04 (+1.80%) |
| Range | $0.15 |
| Volume | 36.637K |
| Dollar Volume | $74.97K |
Regular Trading Hours Yesterday
+0.12(+6.32%)
| Open | $1.90 |
|---|---|
| Close | $2.02 |
| Low | $1.85 |
| Low Change | -0.05 (-2.63%) |
| High | $2.05 |
| High Change | +0.15 (+7.89%) |
| Range | $0.20 |
| Volume | 1.889M |
| Dollar Volume | $3.82M |
Premarket Yesterday
-0.17(-8.17%)
| Open | $2.08 |
|---|---|
| Close | $1.91 |
| Low | $1.91 |
| Low Change | -0.17 (-8.17%) |
| High | $2.10 |
| High Change | +0.02 (+0.96%) |
| Range | $0.19 |
| Volume | 13.537K |
| Dollar Volume | $25.86K |
Braskem S.A. (Each representing Two Class A Preferred Shares) News
There is no current news for this stock at the moment.
Braskem S.A. (Each representing Two Class A Preferred Shares) Top Trades
Braskem S.A. (Each representing Two Class A Preferred Shares)'s top trade so far today returned +4.06%, while the top short trade returned -6.34%.
Braskem S.A. (Each representing Two Class A Preferred Shares) Moving Averages
| 5 Day Moving Average (SMA5) | $2.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.17 |
| 20 Day Moving Average (SMA20) | $2.28 |
| 50 Day Moving Average (SMA50) | $2.64 |
| 100 Day Moving Average (SMA100) | $3.31 |
| 200 Day Moving Average (SMA200) | $3.34 |
Braskem S.A. (Each representing Two Class A Preferred Shares) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |
Braskem S.A. (Each representing Two Class A Preferred Shares) Dividends
Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK) last paid a annual dividend of $2.630741 per share on December 30, 2021. With a forward annual dividend payout of $2.630741, the stock currently offers a dividend yield of 134.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 10, 2021 | $2.630741 | Annual | Dec 30, 2021 | Dec 2, 2021 |
| Oct 4, 2019 | $0.415312 | Annual | Jan 9, 2020 | Sep 19, 2019 |
| May 2, 2018 | $1.057442 | Annual | May 21, 2018 | Apr 19, 2018 |
| Dec 8, 2017 | $0.75474 | Special | Dec 22, 2017 | N/A |
| Oct 6, 2016 | $0.779536 | Special | Oct 18, 2016 | N/A |
| Apr 7, 2016 | $0.712627 | Annual | Apr 22, 2016 | Apr 15, 2016 |
| Apr 10, 2015 | $0.401157 | Annual | Apr 30, 2015 | Apr 1, 2015 |
| Apr 16, 2014 | $0.539625 | Annual | Apr 30, 2014 | Apr 10, 2014 |
| May 5, 2011 | $1.027621 | Annual | May 20, 2011 | N/A |
| Mar 27, 2008 | $0.75474 | Annual | Apr 17, 2008 | N/A |
| Mar 29, 2007 | $0.15666 | Special | Apr 19, 2007 | N/A |
| Apr 10, 2006 | $0.14441 | Annual | May 5, 2006 | N/A |
| Jan 5, 2006 | $0.69831 | Annual | Apr 28, 2006 | N/A |
| Jan 3, 2005 | $0.4335 | Special | Apr 22, 2005 | N/A |