US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.73
-0.01 (-0.11%)
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Chart
Braskem S.A. (Each representing Two Class A Preferred Shares) Volume Chart
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
Regular Trading Hours
+0.02(+0.32%)
| Open | $4.71 |
|---|---|
| Close | $4.73 |
| Low | $4.62 |
| Low Change | -0.10 (-2.02%) |
| High | $4.74 |
| High Change | +0.03 (+0.53%) |
| Range | $0.12 |
| Volume | 318.1K |
| Dollar Volume | $1.50M |
Premarket
-0.12(-2.47%)
| Open | $4.85 |
|---|---|
| Close | $4.73 |
| Low | $4.58 |
| Low Change | -0.27 (-5.57%) |
| High | $4.89 |
| High Change | +0.04 (+0.82%) |
| Range | $0.31 |
| Volume | 7.658K |
| Dollar Volume | $36.22K |
After Hours Yesterday
+0.11(+2.37%)
| Open | $4.65 |
|---|---|
| Close | $4.76 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.76 |
| High Change | +0.11 (+2.37%) |
| Range | $0.11 |
| Volume | 9.844K |
| Dollar Volume | $46.86K |
Regular Trading Hours Yesterday
+0.11(+2.38%)
| Open | $4.62 |
|---|---|
| Close | $4.73 |
| Low | $4.61 |
| Low Change | -0.01 (-0.17%) |
| High | $4.86 |
| High Change | +0.24 (+5.09%) |
| Range | $0.24 |
| Volume | 4.025M |
| Dollar Volume | $19.04M |
Premarket Yesterday
-0.28(-5.69%)
| Open | $4.92 |
|---|---|
| Close | $4.64 |
| Low | $4.62 |
| Low Change | -0.30 (-6.10%) |
| High | $4.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 92.194K |
| Dollar Volume | $427.78K |
Braskem S.A. (Each representing Two Class A Preferred Shares) Moving Averages
| 5 Day Moving Average (SMA5) | $4.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.41 |
| 20 Day Moving Average (SMA20) | $4.09 |
| 50 Day Moving Average (SMA50) | $3.67 |
| 100 Day Moving Average (SMA100) | $3.23 |
| 200 Day Moving Average (SMA200) | $3.24 |
Braskem S.A. (Each representing Two Class A Preferred Shares) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |
Braskem S.A. (Each representing Two Class A Preferred Shares) Dividends
Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK) last paid a annual dividend of $2.630741 per share on December 30, 2021. With a forward annual dividend payout of $2.630741, the stock currently offers a dividend yield of 55.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 10, 2021 | $2.630741 | Annual | Dec 30, 2021 | Dec 2, 2021 |
| Oct 4, 2019 | $0.415312 | Annual | Jan 9, 2020 | Sep 19, 2019 |
| May 2, 2018 | $1.057442 | Annual | May 21, 2018 | Apr 19, 2018 |
| Dec 8, 2017 | $0.75474 | Special | Dec 22, 2017 | N/A |
| Oct 6, 2016 | $0.779536 | Special | Oct 18, 2016 | N/A |
| Apr 7, 2016 | $0.712627 | Annual | Apr 22, 2016 | Apr 15, 2016 |
| Apr 10, 2015 | $0.401157 | Annual | Apr 30, 2015 | Apr 1, 2015 |
| Apr 16, 2014 | $0.539625 | Annual | Apr 30, 2014 | Apr 10, 2014 |
| May 5, 2011 | $1.027621 | Annual | May 20, 2011 | N/A |
| Mar 27, 2008 | $0.75474 | Annual | Apr 17, 2008 | N/A |
| Mar 29, 2007 | $0.15666 | Special | Apr 19, 2007 | N/A |
| Apr 10, 2006 | $0.14441 | Annual | May 5, 2006 | N/A |
| Jan 5, 2006 | $0.69831 | Annual | Apr 28, 2006 | N/A |
| Jan 3, 2005 | $0.4335 | Special | Apr 22, 2005 | N/A |