US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.89
Change
-0.10(-2.38%)
Volume
370.132K($1.44M)
Market Capitalization
$1.55B
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Charts
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-2.26%)
| Open | $3.98 |
|---|---|
| Close | $3.89 |
| Low | $3.87 |
| Low Change | -0.12 (-2.89%) |
| High | $3.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 362.203K |
| Dollar Volume | $1.41M |
Premarket
-0.19(-4.53%)
| Open | $4.19 |
|---|---|
| Close | $4.00 |
| Low | $3.98 |
| Low Change | -0.21 (-5.01%) |
| High | $4.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 7.929K |
| Dollar Volume | $31.72K |
After Hours Yesterday
+0.24(+5.96%)
| Open | $4.03 |
|---|---|
| Close | $4.27 |
| Low | $3.99 |
| Low Change | -0.04 (-0.99%) |
| High | $4.27 |
| High Change | +0.24 (+5.96%) |
| Range | $0.28 |
| Volume | 2.474K |
| Dollar Volume | $10.56K |
Regular Trading Hours Yesterday
+0.12(+2.97%)
| Open | $3.87 |
|---|---|
| Close | $3.99 |
| Low | $3.83 |
| Low Change | -0.04 (-1.03%) |
| High | $4.03 |
| High Change | +0.16 (+4.11%) |
| Range | $0.20 |
| Volume | 1.099M |
| Dollar Volume | $4.38M |
Premarket Yesterday
+0.04(+1.04%)
| Open | $3.85 |
|---|---|
| Close | $3.89 |
| Low | $3.84 |
| Low Change | -0.01 (-0.26%) |
| High | $3.89 |
| High Change | +0.04 (+1.04%) |
| Range | $0.05 |
| Volume | 2.45K |
| Dollar Volume | $9.53K |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |