American Express Company Price Charts
American Express Company Market Segments
After Hours
+0.50(+0.15%)
| Open | $337.50 |
|---|---|
| Close | $338.00 |
| Low | $337.50 |
| Low Change | 0.00 (0.00%) |
| High | $339.36 |
| High Change | +1.86 (+0.55%) |
| Range | $1.86 |
| Volume | 38.474K |
| Dollar Volume | $13.00M |
Regular Trading Hours
-5.10(-1.49%)
| Open | $342.60 |
|---|---|
| Close | $337.50 |
| Low | $336.21 |
| Low Change | -6.39 (-1.87%) |
| High | $344.87 |
| High Change | +2.27 (+0.66%) |
| Range | $8.66 |
| Volume | 3.183M |
| Dollar Volume | $1.07B |
Premarket
+0.92(+0.27%)
| Open | $342.58 |
|---|---|
| Close | $343.50 |
| Low | $341.80 |
| Low Change | -0.78 (-0.23%) |
| High | $344.00 |
| High Change | +1.42 (+0.41%) |
| Range | $2.20 |
| Volume | 1.236K |
| Dollar Volume | $424.57K |
After Hours Yesterday
+0.27(+0.08%)
| Open | $342.88 |
|---|---|
| Close | $343.15 |
| Low | $342.88 |
| Low Change | 0.00 (0.00%) |
| High | $344.98 |
| High Change | +2.10 (+0.61%) |
| Range | $2.10 |
| Volume | 24.547K |
| Dollar Volume | $8.42M |
Regular Trading Hours Yesterday
-13.72(-3.85%)
| Open | $356.50 |
|---|---|
| Close | $342.78 |
| Low | $340.38 |
| Low Change | -16.12 (-4.52%) |
| High | $359.06 |
| High Change | +2.56 (+0.72%) |
| Range | $18.68 |
| Volume | 3.305M |
| Dollar Volume | $1.13B |
Premarket Yesterday
+1.86(+0.52%)
| Open | $354.74 |
|---|---|
| Close | $356.60 |
| Low | $354.74 |
| Low Change | 0.00 (0.00%) |
| High | $356.60 |
| High Change | +1.86 (+0.52%) |
| Range | $1.86 |
| Volume | 4.013K |
| Dollar Volume | $1.43M |
American Express Company Stock Splits
There have been no stock splits for American Express Company (AXP).