US Stocks
AXP

American Express Company

$257.07

Change

+14.56(+6.00%)

Volume

1.97M($497.35M)

Market Capitalization

$180.21B

American Express Company Price Charts

American Express Company Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM257.25255.85254.45253.06251.66250.26248.86

American Express Company Market Segments

After Hours

+4.65(+1.84%)
Open$252.42
Close$257.07
Low$251.50
Low Change-0.92 (-0.36%)
High$257.25
High Change+4.83 (+1.91%)
Range$5.75
Volume40.956K
Dollar Volume$10.53M

Regular Trading Hours

+5.30(+2.14%)
Open$247.12
Close$252.42
Low$246.37
Low Change-0.75 (-0.30%)
High$253.24
High Change+6.12 (+2.48%)
Range$6.87
Volume1.924M
Dollar Volume$485.64M

Premarket

+2.93(+1.20%)
Open$244.86
Close$247.79
Low$243.26
Low Change-1.60 (-0.65%)
High$247.79
High Change+2.93 (+1.20%)
Range$4.53
Volume4.756K
Dollar Volume$1.18M

After Hours Yesterday

+1.44(+0.59%)
Open$242.51
Close$243.95
Low$242.50
Low Change-0.01 (-0.00%)
High$244.02
High Change+1.51 (+0.62%)
Range$1.52
Volume21.197K
Dollar Volume$5.17M

Regular Trading Hours Yesterday

-6.34(-2.55%)
Open$248.85
Close$242.51
Low$239.27
Low Change-9.58 (-3.85%)
High$250.26
High Change+1.41 (+0.57%)
Range$10.99
Volume3.389M
Dollar Volume$821.77M

Premarket Yesterday

-2.89(-1.15%)
Open$251.39
Close$248.50
Low$248.30
Low Change-3.09 (-1.23%)
High$251.39
High Change+0.00 (+0.00%)
Range$3.09
Volume2.432K
Dollar Volume$604.35K

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).