US Stocks
AIZ

Assurant, Inc.

$207.08

Change

-4.97(-2.35%)

Volume

464.645K($96.14M)

Market Capitalization

$10.77B

Assurant Price Charts

Assurant Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.69208.27207.84207.42207.00206.57206.15

Assurant Market Segments

After Hours

+0.24(+0.11%)
Open$206.84
Close$207.08
Low$206.84
Low Change-0.00 (-0.00%)
High$207.08
High Change+0.24 (+0.11%)
Range$0.24
Volume17.566K
Dollar Volume$3.64M

Regular Trading Hours

-3.20(-1.52%)
Open$210.11
Close$206.91
Low$205.91
Low Change-4.20 (-2.00%)
High$212.00
High Change+1.89 (+0.90%)
Range$6.09
Volume446.661K
Dollar Volume$92.42M

Premarket

-1.28(-0.60%)
Open$212.80
Close$211.52
Low$211.52
Low Change-1.28 (-0.60%)
High$212.80
High Change+0.00 (+0.00%)
Range$1.28
Volume418
Dollar Volume$88.42K

After Hours Yesterday

+0.00(+0.00%)
Open$212.05
Close$212.05
Low$212.05
Low Change0.00 (0.00%)
High$212.05
High Change+0.00 (+0.00%)
Range$0.00
Volume6.42K
Dollar Volume$1.36M

Regular Trading Hours Yesterday

-0.84(-0.39%)
Open$212.89
Close$212.05
Low$211.80
Low Change-1.09 (-0.51%)
High$215.85
High Change+2.96 (+1.39%)
Range$4.05
Volume220.486K
Dollar Volume$46.75M

Premarket Yesterday

+0.00(+0.00%)
Open$213.50
Close$213.50
Low$213.50
Low Change0.00 (0.00%)
High$213.50
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$23.91K

Assurant Stock Splits

There have been no stock splits for Assurant (AIZ).