Herc Holdings Price Chart
Herc Holdings Volume Chart
Herc Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $150.87 |
|---|---|
| Close | $150.87 |
| Low | $150.87 |
| Low Change | 0.00 (0.00%) |
| High | $150.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 76.255K |
| Dollar Volume | $11.50M |
Regular Trading Hours
-1.48(-0.97%)
| Open | $152.38 |
|---|---|
| Close | $150.90 |
| Low | $150.63 |
| Low Change | -1.75 (-1.15%) |
| High | $155.95 |
| High Change | +3.57 (+2.34%) |
| Range | $5.32 |
| Volume | 358.786K |
| Dollar Volume | $54.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
-2.05(-1.35%)
| Open | $151.55 |
|---|---|
| Close | $149.50 |
| Low | $149.50 |
| Low Change | -2.05 (-1.35%) |
| High | $151.55 |
| High Change | +0.00 (+0.00%) |
| Range | $2.05 |
| Volume | 61.787K |
| Dollar Volume | $9.24M |
Regular Trading Hours Yesterday
+2.99(+2.01%)
| Open | $148.53 |
|---|---|
| Close | $151.52 |
| Low | $148.53 |
| Low Change | 0.00 (0.00%) |
| High | $154.49 |
| High Change | +5.96 (+4.01%) |
| Range | $5.96 |
| Volume | 326.818K |
| Dollar Volume | $49.52M |
Premarket Yesterday
*No Trades in Segment
Herc Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $145.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $141.20 |
| 20 Day Moving Average (SMA20) | $136.97 |
| 50 Day Moving Average (SMA50) | $126.52 |
| 100 Day Moving Average (SMA100) | $131.18 |
| 200 Day Moving Average (SMA200) | $134.63 |
Herc Holdings Statistics
| Average Volume (30 Days) | 506.94K |
|---|---|
| P/E Ratio (Current) | -1010.33 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 1.78% |
| Free Cash Flow | -$343.00M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.46 |
| Quick Ratio | 1.46 |
| Debt to Equity | 4.26 |
| Enterprise Value | $13.10B |
| EV to EBITDA | 7.12 |
| EV to Sales | 2.82 |
| Price to Book | 2.67 |
| Price to Cash Flow | 4.25 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.09 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Herc Holdings Stock Splits
There has been 1 stock split for Herc Holdings (HRI). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 15:1 |
Herc Holdings Dividends
Herc Holdings (HRI) last paid a quarterly dividend of $0.7 per share on June 12, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 1.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.7 | Quarterly | Jun 12, 2026 | May 15, 2026 |
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.7 | Quarterly | Dec 26, 2025 | Dec 5, 2025 |
| Aug 22, 2025 | $0.7 | Quarterly | Sep 5, 2025 | Aug 8, 2025 |
| May 30, 2025 | $0.7 | Quarterly | Jun 13, 2025 | May 16, 2025 |
| Feb 18, 2025 | $0.7 | Quarterly | Mar 4, 2025 | Feb 4, 2025 |
| Dec 16, 2024 | $0.665 | Quarterly | Dec 27, 2024 | Dec 6, 2024 |
| Aug 23, 2024 | $0.665 | Quarterly | Sep 6, 2024 | Aug 9, 2024 |
| May 31, 2024 | $0.665 | Quarterly | Jun 14, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.665 | Quarterly | Mar 7, 2024 | Feb 7, 2024 |
| Dec 8, 2023 | $0.6325 | Quarterly | Dec 26, 2023 | Dec 1, 2023 |
| Aug 17, 2023 | $0.6325 | Quarterly | Sep 1, 2023 | Aug 4, 2023 |
| May 25, 2023 | $0.6325 | Quarterly | Jun 9, 2023 | May 12, 2023 |
| Feb 21, 2023 | $0.6325 | Quarterly | Mar 9, 2023 | Feb 8, 2023 |
| Dec 9, 2022 | $0.575 | Quarterly | Dec 27, 2022 | Dec 2, 2022 |
| Aug 18, 2022 | $0.575 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 26, 2022 | $0.575 | Quarterly | Jun 10, 2022 | N/A |
| Feb 22, 2022 | $0.575 | Quarterly | Mar 10, 2022 | N/A |
| Oct 19, 2021 | $0.5 | Quarterly | Nov 4, 2021 | Sep 20, 2021 |