⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HRI

Herc Holdings Inc.

$150.14
+4.12 (+2.82%)

Volume:

430.442K ($64.64M)
#2691 Volume#1282 Dollar Volume

Market Capitalization:

$5.01B
#1348 Market Cap

Herc Holdings Price Chart

Herc Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.17150.72150.26149.81149.36148.91148.46

Herc Holdings Volume Chart

Herc Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.85K119.02K99.18K79.34K59.51K39.67K19.84K

Herc Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$150.14
Close$150.14
Low$150.14
Low Change0.00 (0.00%)
High$150.14
High Change+0.00 (+0.00%)
Range$0.00
Volume138.851K
Dollar Volume$20.85M

Regular Trading Hours

+3.90(+2.67%)
Open$146.30
Close$150.20
Low$142.68
Low Change-3.62 (-2.47%)
High$151.17
High Change+4.87 (+3.33%)
Range$8.49
Volume291.591K
Dollar Volume$43.80M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$145.92
Close$145.92
Low$145.92
Low Change0.00 (0.00%)
High$145.92
High Change+0.00 (+0.00%)
Range$0.00
Volume79.133K
Dollar Volume$11.55M

Regular Trading Hours Yesterday

-1.98(-1.34%)
Open$148.00
Close$146.02
Low$143.15
Low Change-4.85 (-3.28%)
High$149.73
High Change+1.73 (+1.17%)
Range$6.58
Volume422.102K
Dollar Volume$61.64M

Premarket Yesterday

-0.98(-0.68%)
Open$144.20
Close$143.22
Low$143.22
Low Change-0.98 (-0.68%)
High$144.20
High Change+0.00 (+0.00%)
Range$0.98
Volume630
Dollar Volume$90.23K

Herc Holdings Top Trades

Herc Holdings's top trade so far today returned +5.27%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Herc Holdings Moving Averages

5 Day Moving Average (SMA5)$151.83
10 Day Moving Average (SMA10)$151.84
20 Day Moving Average (SMA20)$147.64
50 Day Moving Average (SMA50)$143.66
100 Day Moving Average (SMA100)$129.03
200 Day Moving Average (SMA200)$137.92

Herc Holdings Statistics

Average Volume (30 Days)621.13K
P/E Ratio (Current)97.29
EPS (Current)$1.47
Dividend Yield1.95%
Free Cash Flow$429.00M
Cash Ratio0.05
Current Ratio1.10
Quick Ratio1.10
Debt to Equity4.24
Enterprise Value$12.75B
EV to EBITDA6.70
EV to Sales2.63
Price to Book2.53
Price to Cash Flow3.78
Price to Free Cash Flow11.15
Price to Sales0.98
Return on Assets0.00%
Return on Equity0.03%

Herc Holdings Stock Splits

There has been 1 stock split for Herc Holdings (HRI). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Jul 1, 2016Reverse15:1

Herc Holdings Dividends

Herc Holdings (HRI) last paid a quarterly dividend of $0.7 per share on June 12, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 1.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.7QuarterlyJun 12, 2026May 15, 2026
Feb 18, 2026$0.7QuarterlyMar 4, 2026Feb 4, 2026
Dec 15, 2025$0.7QuarterlyDec 26, 2025Dec 5, 2025
Aug 22, 2025$0.7QuarterlySep 5, 2025Aug 8, 2025
May 30, 2025$0.7QuarterlyJun 13, 2025May 16, 2025
Feb 18, 2025$0.7QuarterlyMar 4, 2025Feb 4, 2025
Dec 16, 2024$0.665QuarterlyDec 27, 2024Dec 6, 2024
Aug 23, 2024$0.665QuarterlySep 6, 2024Aug 9, 2024
May 31, 2024$0.665QuarterlyJun 14, 2024May 17, 2024
Feb 20, 2024$0.665QuarterlyMar 7, 2024Feb 7, 2024
Dec 8, 2023$0.6325QuarterlyDec 26, 2023Dec 1, 2023
Aug 17, 2023$0.6325QuarterlySep 1, 2023Aug 4, 2023
May 25, 2023$0.6325QuarterlyJun 9, 2023May 12, 2023
Feb 21, 2023$0.6325QuarterlyMar 9, 2023Feb 8, 2023
Dec 9, 2022$0.575QuarterlyDec 27, 2022Dec 2, 2022
Aug 18, 2022$0.575QuarterlySep 2, 2022Aug 5, 2022
May 26, 2022$0.575QuarterlyJun 10, 2022N/A
Feb 22, 2022$0.575QuarterlyMar 10, 2022N/A
Oct 19, 2021$0.5QuarterlyNov 4, 2021Sep 20, 2021