Herc Holdings Price Chart
Herc Holdings Volume Chart
Herc Holdings Market Segments
After Hours
+0.17(+0.12%)
| Open | $144.45 |
|---|---|
| Close | $144.62 |
| Low | $144.44 |
| Low Change | -0.01 (-0.01%) |
| High | $144.62 |
| High Change | +0.17 (+0.12%) |
| Range | $0.18 |
| Volume | 56.864K |
| Dollar Volume | $8.22M |
Regular Trading Hours
-0.11(-0.08%)
| Open | $144.65 |
|---|---|
| Close | $144.54 |
| Low | $141.57 |
| Low Change | -3.08 (-2.13%) |
| High | $148.43 |
| High Change | +3.78 (+2.61%) |
| Range | $6.86 |
| Volume | 394.456K |
| Dollar Volume | $57.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $142.51 |
|---|---|
| Close | $142.51 |
| Low | $142.51 |
| Low Change | 0.00 (0.00%) |
| High | $142.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 94.599K |
| Dollar Volume | $13.48M |
Regular Trading Hours Yesterday
-0.99(-0.69%)
| Open | $143.50 |
|---|---|
| Close | $142.51 |
| Low | $140.29 |
| Low Change | -3.21 (-2.24%) |
| High | $146.26 |
| High Change | +2.76 (+1.92%) |
| Range | $5.97 |
| Volume | 589.892K |
| Dollar Volume | $84.07M |
Premarket Yesterday
*No Trades in Segment
Herc Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $143.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $137.85 |
| 20 Day Moving Average (SMA20) | $136.09 |
| 50 Day Moving Average (SMA50) | $124.30 |
| 100 Day Moving Average (SMA100) | $131.41 |
| 200 Day Moving Average (SMA200) | $134.45 |
Herc Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Herc Holdings Stock Splits
There has been 1 stock split for Herc Holdings (HRI). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 15:1 |
Herc Holdings Dividends
Herc Holdings (HRI) last paid a quarterly dividend of $0.7 per share on June 12, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 1.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.7 | Quarterly | Jun 12, 2026 | May 15, 2026 |
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.7 | Quarterly | Dec 26, 2025 | Dec 5, 2025 |
| Aug 22, 2025 | $0.7 | Quarterly | Sep 5, 2025 | Aug 8, 2025 |
| May 30, 2025 | $0.7 | Quarterly | Jun 13, 2025 | May 16, 2025 |
| Feb 18, 2025 | $0.7 | Quarterly | Mar 4, 2025 | Feb 4, 2025 |
| Dec 16, 2024 | $0.665 | Quarterly | Dec 27, 2024 | Dec 6, 2024 |
| Aug 23, 2024 | $0.665 | Quarterly | Sep 6, 2024 | Aug 9, 2024 |
| May 31, 2024 | $0.665 | Quarterly | Jun 14, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.665 | Quarterly | Mar 7, 2024 | Feb 7, 2024 |
| Dec 8, 2023 | $0.6325 | Quarterly | Dec 26, 2023 | Dec 1, 2023 |
| Aug 17, 2023 | $0.6325 | Quarterly | Sep 1, 2023 | Aug 4, 2023 |
| May 25, 2023 | $0.6325 | Quarterly | Jun 9, 2023 | May 12, 2023 |
| Feb 21, 2023 | $0.6325 | Quarterly | Mar 9, 2023 | Feb 8, 2023 |
| Dec 9, 2022 | $0.575 | Quarterly | Dec 27, 2022 | Dec 2, 2022 |
| Aug 18, 2022 | $0.575 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 26, 2022 | $0.575 | Quarterly | Jun 10, 2022 | N/A |
| Feb 22, 2022 | $0.575 | Quarterly | Mar 10, 2022 | N/A |
| Oct 19, 2021 | $0.5 | Quarterly | Nov 4, 2021 | Sep 20, 2021 |