Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHerc Holdings Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.14(+0.10%)
| Open | $140.28 |
|---|---|
| Close | $140.42 |
| Low | $140.28 |
| Low Change | 0.00 (0.00%) |
| High | $140.42 |
| High Change | +0.14 (+0.10%) |
| Range | $0.14 |
| Volume | 88.104K |
| Dollar Volume | $12.37M |
Regular Trading Hours Yesterday
+2.64(+1.92%)
| Open | $137.71 |
|---|---|
| Close | $140.35 |
| Low | $136.00 |
| Low Change | -1.71 (-1.24%) |
| High | $143.36 |
| High Change | +5.65 (+4.10%) |
| Range | $7.36 |
| Volume | 548.307K |
| Dollar Volume | $76.95M |
Premarket Yesterday
*No Trades in Segment
Herc Holdings News
Herc Holdings Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Herc Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $142.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.53 |
| 20 Day Moving Average (SMA20) | $151.64 |
| 50 Day Moving Average (SMA50) | $153.83 |
| 100 Day Moving Average (SMA100) | $145.39 |
| 200 Day Moving Average (SMA200) | $141.81 |
Herc Holdings Statistics
| Average Volume (30 Days) | 443.61K |
|---|---|
| P/E Ratio (Current) | 95.89 |
| EPS (Current) | $1.47 |
| Dividend Yield | 1.97% |
| Free Cash Flow | $429.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | 4.24 |
| Enterprise Value | $12.68B |
| EV to EBITDA | 6.66 |
| EV to Sales | 2.61 |
| Price to Book | 2.49 |
| Price to Cash Flow | 3.73 |
| Price to Free Cash Flow | 10.98 |
| Price to Sales | 0.97 |
| Return on Assets | 0.00% |
| Return on Equity | 0.03% |
Herc Holdings Stock Splits
There has been 1 stock split for Herc Holdings (HRI). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 15:1 |
Herc Holdings Dividends
Herc Holdings (HRI) last paid a quarterly dividend of $0.7 per share on September 16, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 1.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2026 | $0.7 | Quarterly | Sep 16, 2026 | Aug 19, 2026 |
| May 29, 2026 | $0.7 | Quarterly | Jun 12, 2026 | May 15, 2026 |
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.7 | Quarterly | Dec 26, 2025 | Dec 5, 2025 |
| Aug 22, 2025 | $0.7 | Quarterly | Sep 5, 2025 | Aug 8, 2025 |
| May 30, 2025 | $0.7 | Quarterly | Jun 13, 2025 | May 16, 2025 |
| Feb 18, 2025 | $0.7 | Quarterly | Mar 4, 2025 | Feb 4, 2025 |
| Dec 16, 2024 | $0.665 | Quarterly | Dec 27, 2024 | Dec 6, 2024 |
| Aug 23, 2024 | $0.665 | Quarterly | Sep 6, 2024 | Aug 9, 2024 |
| May 31, 2024 | $0.665 | Quarterly | Jun 14, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.665 | Quarterly | Mar 7, 2024 | Feb 7, 2024 |
| Dec 8, 2023 | $0.6325 | Quarterly | Dec 26, 2023 | Dec 1, 2023 |
| Aug 17, 2023 | $0.6325 | Quarterly | Sep 1, 2023 | Aug 4, 2023 |
| May 25, 2023 | $0.6325 | Quarterly | Jun 9, 2023 | May 12, 2023 |
| Feb 21, 2023 | $0.6325 | Quarterly | Mar 9, 2023 | Feb 8, 2023 |
| Dec 9, 2022 | $0.575 | Quarterly | Dec 27, 2022 | Dec 2, 2022 |
| Aug 18, 2022 | $0.575 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 26, 2022 | $0.575 | Quarterly | Jun 10, 2022 | N/A |
| Feb 22, 2022 | $0.575 | Quarterly | Mar 10, 2022 | N/A |
| Oct 19, 2021 | $0.5 | Quarterly | Nov 4, 2021 | Sep 20, 2021 |