HRI

Herc Holdings Inc.

$133.13

+6.32 (+4.98%)

Volume:

818.174K ($108.92M)

#1847 Volume #805 Dollar Volume

Market Capitalization:

$4.44B

#1399 Market Cap

Herc Holdings Price Chart

Herc Holdings Volume Chart

Herc Holdings Market Segments

After Hours

+0.00(+0.00%)

Open	$133.13
Close	$133.13
Low	$133.13
Low Change	0.00 (0.00%)
High	$133.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.993K
Dollar Volume	$531.59K

Regular Trading Hours

+5.54(+4.34%)

Open	$127.59
Close	$133.13
Low	$125.45
Low Change	-2.14 (-1.68%)
High	$133.18
High Change	+5.59 (+4.38%)
Range	$7.73
Volume	814.181K
Dollar Volume	$108.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$126.92
Close	$126.92
Low	$126.92
Low Change	0.00 (0.00%)
High	$126.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	616
Dollar Volume	$78.18K

Regular Trading Hours Yesterday

-6.48(-4.86%)

Open	$133.29
Close	$126.81
Low	$124.17
Low Change	-9.12 (-6.84%)
High	$133.29
High Change	+0.00 (+0.00%)
Range	$9.12
Volume	661.486K
Dollar Volume	$83.88M

Premarket Yesterday

+0.00(+0.00%)

Open	$125.61
Close	$125.61
Low	$125.61
Low Change	0.00 (0.00%)
High	$125.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	302
Dollar Volume	$37.93K

Herc Holdings Moving Averages

5 Day Moving Average (SMA5)	$127.97
10 Day Moving Average (SMA10)	$119.77
20 Day Moving Average (SMA20)	$109.90
50 Day Moving Average (SMA50)	$115.94
100 Day Moving Average (SMA100)	$137.33
200 Day Moving Average (SMA200)	$133.16

Herc Holdings Statistics

Average Volume (30 Days)	624K
P/E Ratio (Current)	4465.33
EPS (Current)	$0.03
Dividend Yield	1.94%
Free Cash Flow	-$169.00M
Cash Ratio	0.07
Current Ratio	1.31
Quick Ratio	1.31
Debt to Equity	4.18
Enterprise Value	$12.57B
EV to EBITDA	7.18
EV to Sales	2.87
Price to Book	2.30
Price to Cash Flow	4.12
Price to Free Cash Flow	—
Price to Sales	1.02
Return on Assets	0.00%
Return on Equity	0.00%

Herc Holdings Stock Splits

There has been 1 stock split for Herc Holdings (HRI). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Jul 1, 2016	Reverse	15:1

Herc Holdings Dividends

Herc Holdings (HRI) last paid a quarterly dividend of $0.7 per share on March 4, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 18, 2026	$0.7	Quarterly	Mar 4, 2026	Feb 4, 2026
Dec 15, 2025	$0.7	Quarterly	Dec 26, 2025	Dec 5, 2025
Aug 22, 2025	$0.7	Quarterly	Sep 5, 2025	Aug 8, 2025
May 30, 2025	$0.7	Quarterly	Jun 13, 2025	May 16, 2025
Feb 18, 2025	$0.7	Quarterly	Mar 4, 2025	Feb 4, 2025
Dec 16, 2024	$0.665	Quarterly	Dec 27, 2024	Dec 6, 2024
Aug 23, 2024	$0.665	Quarterly	Sep 6, 2024	Aug 9, 2024
May 31, 2024	$0.665	Quarterly	Jun 14, 2024	May 17, 2024
Feb 20, 2024	$0.665	Quarterly	Mar 7, 2024	Feb 7, 2024
Dec 8, 2023	$0.6325	Quarterly	Dec 26, 2023	Dec 1, 2023
Aug 17, 2023	$0.6325	Quarterly	Sep 1, 2023	Aug 4, 2023
May 25, 2023	$0.6325	Quarterly	Jun 9, 2023	May 12, 2023
Feb 21, 2023	$0.6325	Quarterly	Mar 9, 2023	Feb 8, 2023
Dec 9, 2022	$0.575	Quarterly	Dec 27, 2022	Dec 2, 2022
Aug 18, 2022	$0.575	Quarterly	Sep 2, 2022	Aug 5, 2022
May 26, 2022	$0.575	Quarterly	Jun 10, 2022	N/A
Feb 22, 2022	$0.575	Quarterly	Mar 10, 2022	N/A
Oct 19, 2021	$0.5	Quarterly	Nov 4, 2021	Sep 20, 2021