Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHerc Holdings Market Segments
Regular Trading Hours
-0.38(-0.31%)
| Open | $122.48 |
|---|---|
| Close | $122.11 |
| Low | $120.48 |
| Low Change | -2.00 (-1.63%) |
| High | $124.54 |
| High Change | +2.06 (+1.68%) |
| Range | $4.06 |
| Volume | 200.035K |
| Dollar Volume | $24.43M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $123.11 |
|---|---|
| Close | $123.11 |
| Low | $123.11 |
| Low Change | 0.00 (0.00%) |
| High | $123.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.329K |
| Dollar Volume | $11.37M |
Regular Trading Hours Yesterday
-4.82(-3.77%)
| Open | $127.90 |
|---|---|
| Close | $123.08 |
| Low | $120.68 |
| Low Change | -7.23 (-5.65%) |
| High | $129.86 |
| High Change | +1.96 (+1.53%) |
| Range | $9.19 |
| Volume | 529.809K |
| Dollar Volume | $65.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $128.70 |
|---|---|
| Close | $128.70 |
| Low | $128.70 |
| Low Change | 0.00 (0.00%) |
| High | $128.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.003K |
| Dollar Volume | $129.09K |
Herc Holdings News
Herc Holdings Top Trades
Herc Holdings's top trade so far today returned +1.68%, while the top short trade returned -1.96%.
Herc Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $125.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $129.14 |
| 20 Day Moving Average (SMA20) | $131.98 |
| 50 Day Moving Average (SMA50) | $146.21 |
| 100 Day Moving Average (SMA100) | $145.88 |
| 200 Day Moving Average (SMA200) | $140.21 |
Herc Holdings Statistics
| Average Volume (30 Days) | 791.51K |
|---|---|
| P/E Ratio (Current) | 83.99 |
| EPS (Current) | $1.47 |
| Dividend Yield | 2.25% |
| Free Cash Flow | $429.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | 4.24 |
| Enterprise Value | $12.09B |
| EV to EBITDA | 6.35 |
| EV to Sales | 2.49 |
| Price to Book | 2.18 |
| Price to Cash Flow | 3.27 |
| Price to Free Cash Flow | 9.62 |
| Price to Sales | 0.85 |
| Return on Assets | 0.00% |
| Return on Equity | 0.03% |
Herc Holdings Stock Splits
There has been 1 stock split for Herc Holdings (HRI). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 15:1 |
Herc Holdings Dividends
Herc Holdings (HRI) last paid a quarterly dividend of $0.7 per share on September 16, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 2.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2026 | $0.7 | Quarterly | Sep 16, 2026 | Aug 19, 2026 |
| May 29, 2026 | $0.7 | Quarterly | Jun 12, 2026 | May 15, 2026 |
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.7 | Quarterly | Dec 26, 2025 | Dec 5, 2025 |
| Aug 22, 2025 | $0.7 | Quarterly | Sep 5, 2025 | Aug 8, 2025 |
| May 30, 2025 | $0.7 | Quarterly | Jun 13, 2025 | May 16, 2025 |
| Feb 18, 2025 | $0.7 | Quarterly | Mar 4, 2025 | Feb 4, 2025 |
| Dec 16, 2024 | $0.665 | Quarterly | Dec 27, 2024 | Dec 6, 2024 |
| Aug 23, 2024 | $0.665 | Quarterly | Sep 6, 2024 | Aug 9, 2024 |
| May 31, 2024 | $0.665 | Quarterly | Jun 14, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.665 | Quarterly | Mar 7, 2024 | Feb 7, 2024 |
| Dec 8, 2023 | $0.6325 | Quarterly | Dec 26, 2023 | Dec 1, 2023 |
| Aug 17, 2023 | $0.6325 | Quarterly | Sep 1, 2023 | Aug 4, 2023 |
| May 25, 2023 | $0.6325 | Quarterly | Jun 9, 2023 | May 12, 2023 |
| Feb 21, 2023 | $0.6325 | Quarterly | Mar 9, 2023 | Feb 8, 2023 |
| Dec 9, 2022 | $0.575 | Quarterly | Dec 27, 2022 | Dec 2, 2022 |
| Aug 18, 2022 | $0.575 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 26, 2022 | $0.575 | Quarterly | Jun 10, 2022 | N/A |
| Feb 22, 2022 | $0.575 | Quarterly | Mar 10, 2022 | N/A |
| Oct 19, 2021 | $0.5 | Quarterly | Nov 4, 2021 | Sep 20, 2021 |