KENNEDY-WILSON HOLDINGS, INC.
$10.89
+0.00 (+0.00%)
KENNEDY-WILSON HOLDINGS, INC. Price Chart
KENNEDY-WILSON HOLDINGS, INC. Volume Chart
KENNEDY-WILSON HOLDINGS, INC. Market Segments
After Hours
+0.01(+0.09%)
| Open | $10.88 |
|---|---|
| Close | $10.89 |
| Low | $10.88 |
| Low Change | 0.00 (0.00%) |
| High | $10.89 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 12.677K |
| Dollar Volume | $138.05K |
Regular Trading Hours
-0.02(-0.18%)
| Open | $10.90 |
|---|---|
| Close | $10.88 |
| Low | $10.88 |
| Low Change | -0.02 (-0.18%) |
| High | $10.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 497.708K |
| Dollar Volume | $5.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.90 |
|---|---|
| Close | $10.90 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.344K |
| Dollar Volume | $25.55K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $10.89 |
|---|---|
| Close | $10.89 |
| Low | $10.89 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 925.047K |
| Dollar Volume | $10.07M |
Premarket Yesterday
*No Trades in Segment
KENNEDY-WILSON HOLDINGS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $10.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.89 |
| 20 Day Moving Average (SMA20) | $10.89 |
| 50 Day Moving Average (SMA50) | $10.88 |
| 100 Day Moving Average (SMA100) | $10.37 |
| 200 Day Moving Average (SMA200) | $9.36 |
KENNEDY-WILSON HOLDINGS, INC. Statistics
| Average Volume (30 Days) | 945.48K |
|---|---|
| P/E Ratio (Current) | -38.93 |
| EPS (Current) | -$0.28 |
| Dividend Yield | 8.77% |
| Free Cash Flow | -$55.20M |
| Cash Ratio | 0.34 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.79 |
| Debt to Equity | 2.94 |
| Enterprise Value | $5.83B |
| EV to EBITDA | 31.09 |
| EV to Sales | 11.64 |
| Price to Book | 0.98 |
| Price to Cash Flow | 132.39 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.01 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
KENNEDY-WILSON HOLDINGS, INC. Stock Splits
There have been no stock splits for KENNEDY-WILSON HOLDINGS, INC. (KW).
KENNEDY-WILSON HOLDINGS, INC. Dividends
KENNEDY-WILSON HOLDINGS, INC. (KW) last paid a quarterly dividend of $0.12 per share on April 9, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 4.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.12 | Quarterly | Apr 9, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $0.12 | Quarterly | Jan 8, 2026 | Nov 5, 2025 |
| Sep 30, 2025 | $0.12 | Quarterly | Oct 9, 2025 | Aug 6, 2025 |
| Jun 30, 2025 | $0.12 | Quarterly | Jul 3, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.12 | Quarterly | Apr 4, 2025 | Feb 26, 2025 |
| Dec 31, 2024 | $0.12 | Quarterly | Jan 2, 2025 | Nov 6, 2024 |
| Sep 30, 2024 | $0.12 | Quarterly | Oct 3, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 5, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.24 | Quarterly | Apr 4, 2024 | Feb 21, 2024 |
| Dec 28, 2023 | $0.24 | Quarterly | Jan 4, 2024 | Nov 1, 2023 |
| Sep 28, 2023 | $0.24 | Quarterly | Oct 5, 2023 | Aug 2, 2023 |
| Jun 29, 2023 | $0.24 | Quarterly | Jul 6, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.24 | Quarterly | Apr 6, 2023 | Feb 21, 2023 |
| Dec 29, 2022 | $0.24 | Quarterly | Jan 5, 2023 | Nov 2, 2022 |
| Sep 29, 2022 | $0.24 | Quarterly | Oct 6, 2022 | Aug 3, 2022 |
| Jun 29, 2022 | $0.24 | Quarterly | Jul 7, 2022 | May 4, 2022 |
| Mar 30, 2022 | $0.24 | Quarterly | Apr 7, 2022 | Feb 23, 2022 |
| Dec 30, 2021 | $0.24 | Quarterly | Jan 6, 2022 | Nov 3, 2021 |
| Sep 29, 2021 | $0.22 | Quarterly | Oct 7, 2021 | Aug 4, 2021 |
| Jun 29, 2021 | $0.22 | Quarterly | Jul 8, 2021 | May 5, 2021 |