Genius Sports Price Chart
Genius Sports Volume Chart
Genius Sports Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $4.40 |
|---|---|
| Close | $4.40 |
| Low | $4.25 |
| Low Change | -0.15 (-3.41%) |
| High | $4.49 |
| High Change | +0.09 (+2.05%) |
| Range | $0.24 |
| Volume | 2.171M |
| Dollar Volume | $9.55M |
Premarket
-0.01(-0.12%)
| Open | $4.41 |
|---|---|
| Close | $4.40 |
| Low | $4.39 |
| Low Change | -0.02 (-0.35%) |
| High | $4.41 |
| High Change | +0.00 (+0.11%) |
| Range | $0.02 |
| Volume | 3.635K |
| Dollar Volume | $15.99K |
After Hours Yesterday
+0.05(+1.15%)
| Open | $4.36 |
|---|---|
| Close | $4.41 |
| Low | $4.36 |
| Low Change | 0.00 (0.00%) |
| High | $4.41 |
| High Change | +0.05 (+1.15%) |
| Range | $0.05 |
| Volume | 1.781K |
| Dollar Volume | $7.85K |
Regular Trading Hours Yesterday
+0.10(+2.35%)
| Open | $4.26 |
|---|---|
| Close | $4.36 |
| Low | $4.18 |
| Low Change | -0.09 (-2.00%) |
| High | $4.39 |
| High Change | +0.13 (+3.05%) |
| Range | $0.22 |
| Volume | 3.354M |
| Dollar Volume | $14.62M |
Premarket Yesterday
-0.01(-0.23%)
| Open | $4.27 |
|---|---|
| Close | $4.26 |
| Low | $4.24 |
| Low Change | -0.03 (-0.70%) |
| High | $4.46 |
| High Change | +0.19 (+4.50%) |
| Range | $0.22 |
| Volume | 6.128K |
| Dollar Volume | $26.11K |
Genius Sports Moving Averages
| 5 Day Moving Average (SMA5) | $4.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.51 |
| 20 Day Moving Average (SMA20) | $4.43 |
| 50 Day Moving Average (SMA50) | $4.95 |
| 100 Day Moving Average (SMA100) | $7.23 |
| 200 Day Moving Average (SMA200) | $9.43 |
Genius Sports Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genius Sports Stock Splits
There have been no stock splits for Genius Sports (GENI).
Genius Sports Dividends
There have been no dividends for Genius Sports (GENI).