Genius Sports Price Chart
Genius Sports Volume Chart
Genius Sports Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+1.45%)
| Open | $6.98 |
|---|---|
| Close | $7.08 |
| Low | $6.98 |
| Low Change | 0.00 (0.00%) |
| High | $7.08 |
| High Change | +0.10 (+1.45%) |
| Range | $0.10 |
| Volume | 354.532K |
| Dollar Volume | $2.51M |
Regular Trading Hours
-0.12(-1.69%)
| Open | $7.10 |
|---|---|
| Close | $6.98 |
| Low | $6.86 |
| Low Change | -0.24 (-3.38%) |
| High | $7.24 |
| High Change | +0.14 (+1.97%) |
| Range | $0.38 |
| Volume | 4.872M |
| Dollar Volume | $34.01M |
Premarket
-0.10(-1.36%)
| Open | $7.33 |
|---|---|
| Close | $7.23 |
| Low | $7.23 |
| Low Change | -0.10 (-1.36%) |
| High | $7.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 3.907K |
| Dollar Volume | $28.25K |
After Hours Yesterday
+0.07(+0.94%)
| Open | $7.31 |
|---|---|
| Close | $7.38 |
| Low | $7.20 |
| Low Change | -0.11 (-1.50%) |
| High | $7.38 |
| High Change | +0.07 (+0.94%) |
| Range | $0.18 |
| Volume | 445.273K |
| Dollar Volume | $3.29M |
Regular Trading Hours Yesterday
+0.08(+1.10%)
| Open | $7.24 |
|---|---|
| Close | $7.32 |
| Low | $7.19 |
| Low Change | -0.05 (-0.69%) |
| High | $7.47 |
| High Change | +0.23 (+3.18%) |
| Range | $0.28 |
| Volume | 7.472M |
| Dollar Volume | $54.69M |
Premarket Yesterday
-0.04(-0.54%)
| Open | $7.39 |
|---|---|
| Close | $7.35 |
| Low | $7.22 |
| Low Change | -0.17 (-2.30%) |
| High | $7.54 |
| High Change | +0.15 (+2.03%) |
| Range | $0.32 |
| Volume | 89.029K |
| Dollar Volume | $654.36K |
Genius Sports News
Genius Sports Top Trades
Genius Sports's top trade so far today returned +3.23%, while the top short trade returned -6.41%.
Genius Sports Moving Averages
| 5 Day Moving Average (SMA5) | $6.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.72 |
| 20 Day Moving Average (SMA20) | $6.56 |
| 50 Day Moving Average (SMA50) | $6.21 |
| 100 Day Moving Average (SMA100) | $5.39 |
| 200 Day Moving Average (SMA200) | $7.51 |
Genius Sports Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genius Sports Stock Splits
There have been no stock splits for Genius Sports (GENI).
Genius Sports Dividends
There have been no dividends for Genius Sports (GENI).