Genius Sports Price Chart
Genius Sports Volume Chart
Genius Sports Market Segments
After Hours
+0.04(+0.72%)
| Open | $5.33 |
|---|---|
| Close | $5.37 |
| Low | $5.33 |
| Low Change | 0.00 (0.00%) |
| High | $5.37 |
| High Change | +0.04 (+0.75%) |
| Range | $0.04 |
| Volume | 2.151K |
| Dollar Volume | $11.55K |
Regular Trading Hours
-0.04(-0.74%)
| Open | $5.38 |
|---|---|
| Close | $5.34 |
| Low | $5.15 |
| Low Change | -0.23 (-4.28%) |
| High | $5.53 |
| High Change | +0.15 (+2.79%) |
| Range | $0.38 |
| Volume | 8.42M |
| Dollar Volume | $44.96M |
Premarket
+0.13(+2.52%)
| Open | $5.16 |
|---|---|
| Close | $5.29 |
| Low | $5.16 |
| Low Change | 0.00 (0.00%) |
| High | $5.32 |
| High Change | +0.16 (+3.10%) |
| Range | $0.16 |
| Volume | 4.496K |
| Dollar Volume | $23.78K |
After Hours Yesterday
+0.19(+3.70%)
| Open | $5.17 |
|---|---|
| Close | $5.36 |
| Low | $5.17 |
| Low Change | 0.00 (0.00%) |
| High | $5.36 |
| High Change | +0.19 (+3.70%) |
| Range | $0.19 |
| Volume | 4.182K |
| Dollar Volume | $22.42K |
Regular Trading Hours Yesterday
+0.03(+0.49%)
| Open | $5.15 |
|---|---|
| Close | $5.18 |
| Low | $5.03 |
| Low Change | -0.12 (-2.33%) |
| High | $5.41 |
| High Change | +0.26 (+5.05%) |
| Range | $0.38 |
| Volume | 7.178M |
| Dollar Volume | $37.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.13 |
|---|---|
| Close | $5.13 |
| Low | $5.12 |
| Low Change | -0.01 (-0.19%) |
| High | $5.14 |
| High Change | +0.01 (+0.19%) |
| Range | $0.02 |
| Volume | 6.666K |
| Dollar Volume | $34.20K |
Genius Sports Moving Averages
| 5 Day Moving Average (SMA5) | $5.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.73 |
| 20 Day Moving Average (SMA20) | $5.88 |
| 50 Day Moving Average (SMA50) | $7.92 |
| 100 Day Moving Average (SMA100) | $9.29 |
| 200 Day Moving Average (SMA200) | $10.34 |
Genius Sports Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genius Sports Stock Splits
There have been no stock splits for Genius Sports (GENI).
Genius Sports Dividends
There have been no dividends for Genius Sports (GENI).