Genius Sports Price Chart
Genius Sports Volume Chart
Genius Sports Market Segments
After Hours
-0.05(-0.73%)
| Open | $6.87 |
|---|---|
| Close | $6.82 |
| Low | $6.80 |
| Low Change | -0.07 (-1.02%) |
| High | $6.89 |
| High Change | +0.02 (+0.26%) |
| Range | $0.09 |
| Volume | 423.535K |
| Dollar Volume | $2.89M |
Regular Trading Hours
-0.03(-0.43%)
| Open | $6.90 |
|---|---|
| Close | $6.87 |
| Low | $6.77 |
| Low Change | -0.13 (-1.88%) |
| High | $7.05 |
| High Change | +0.15 (+2.17%) |
| Range | $0.28 |
| Volume | 4.091M |
| Dollar Volume | $28.10M |
Premarket
+0.01(+0.14%)
| Open | $6.92 |
|---|---|
| Close | $6.93 |
| Low | $6.91 |
| Low Change | -0.01 (-0.14%) |
| High | $7.05 |
| High Change | +0.13 (+1.88%) |
| Range | $0.14 |
| Volume | 29.895K |
| Dollar Volume | $207.17K |
Overnight
+0.00(+0.00%)
| Open | $6.78 |
|---|---|
| Close | $6.78 |
| Low | $6.78 |
| Low Change | 0.00 (0.00%) |
| High | $6.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $678.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.85 |
|---|---|
| Close | $6.85 |
| Low | $6.74 |
| Low Change | -0.11 (-1.61%) |
| High | $6.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 600.727K |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
-0.13(-1.86%)
| Open | $6.98 |
|---|---|
| Close | $6.85 |
| Low | $6.66 |
| Low Change | -0.32 (-4.58%) |
| High | $7.05 |
| High Change | +0.07 (+1.00%) |
| Range | $0.39 |
| Volume | 5.724M |
| Dollar Volume | $39.21M |
Premarket Yesterday
-0.09(-1.27%)
| Open | $7.09 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | -0.09 (-1.27%) |
| High | $7.62 |
| High Change | +0.53 (+7.48%) |
| Range | $0.62 |
| Volume | 28.624K |
| Dollar Volume | $200.37K |
Genius Sports Moving Averages
| 5 Day Moving Average (SMA5) | $6.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.42 |
| 20 Day Moving Average (SMA20) | $5.81 |
| 50 Day Moving Average (SMA50) | $4.98 |
| 100 Day Moving Average (SMA100) | $5.63 |
| 200 Day Moving Average (SMA200) | $8.47 |
Genius Sports Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genius Sports Stock Splits
There have been no stock splits for Genius Sports (GENI).
Genius Sports Dividends
There have been no dividends for Genius Sports (GENI).