Genius Sports Price Chart
Genius Sports Volume Chart
Genius Sports Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.78 |
|---|---|
| Close | $7.78 |
| Low | $7.78 |
| Low Change | 0.00 (0.00%) |
| High | $7.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 647.039K |
| Dollar Volume | $5.03M |
Regular Trading Hours
+0.18(+2.37%)
| Open | $7.60 |
|---|---|
| Close | $7.78 |
| Low | $7.51 |
| Low Change | -0.10 (-1.25%) |
| High | $7.85 |
| High Change | +0.25 (+3.29%) |
| Range | $0.35 |
| Volume | 4.435M |
| Dollar Volume | $34.51M |
Premarket
+0.09(+1.18%)
| Open | $7.65 |
|---|---|
| Close | $7.74 |
| Low | $7.55 |
| Low Change | -0.10 (-1.31%) |
| High | $7.74 |
| High Change | +0.09 (+1.18%) |
| Range | $0.19 |
| Volume | 1.994K |
| Dollar Volume | $15.43K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-0.86%)
| Open | $7.57 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | -0.07 (-0.86%) |
| High | $7.60 |
| High Change | +0.04 (+0.46%) |
| Range | $0.10 |
| Volume | 1.35M |
| Dollar Volume | $10.13M |
Regular Trading Hours Yesterday
+0.10(+1.34%)
| Open | $7.47 |
|---|---|
| Close | $7.57 |
| Low | $7.40 |
| Low Change | -0.07 (-0.94%) |
| High | $7.70 |
| High Change | +0.23 (+3.08%) |
| Range | $0.30 |
| Volume | 3.945M |
| Dollar Volume | $29.86M |
Premarket Yesterday
-0.65(-8.11%)
| Open | $8.01 |
|---|---|
| Close | $7.36 |
| Low | $7.25 |
| Low Change | -0.76 (-9.49%) |
| High | $8.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 32.189K |
| Dollar Volume | $236.91K |
Genius Sports News
1 week agoinvesting.comWhy is Genius Sports stock surging today?
- 1 week agoinvesting.com
Genius Sports stock surges on Polymarket partnership deal
- 6 months agoinvesting.com
Genius Sports stock tumbles after $1.2 billion Legend acquisition
6 months agobenzinga.comGenius Sports To Buy Legend In Up To $1.2 Billion Deal
Genius Sports Top Trades
Genius Sports's top trade so far today returned +3.97%, while the top short trade returned -3.04%.
Genius Sports Moving Averages
| 5 Day Moving Average (SMA5) | $7.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.50 |
| 20 Day Moving Average (SMA20) | $7.02 |
| 50 Day Moving Average (SMA50) | $6.58 |
| 100 Day Moving Average (SMA100) | $5.58 |
| 200 Day Moving Average (SMA200) | $7.34 |
Genius Sports Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genius Sports Stock Splits
There have been no stock splits for Genius Sports (GENI).
Genius Sports Dividends
There have been no dividends for Genius Sports (GENI).