Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAspen Aerogels Market Segments
Regular Trading Hours
-0.02(-0.41%)
| Open | $4.82 |
|---|---|
| Close | $4.80 |
| Low | $4.75 |
| Low Change | -0.07 (-1.45%) |
| High | $4.85 |
| High Change | +0.03 (+0.62%) |
| Range | $0.10 |
| Volume | 17.038K |
| Dollar Volume | $81.78K |
Premarket
+0.00(+0.00%)
| Open | $4.89 |
|---|---|
| Close | $4.89 |
| Low | $4.89 |
| Low Change | 0.00 (0.00%) |
| High | $4.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 138 |
| Dollar Volume | $674.13 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.76 |
|---|---|
| Close | $4.76 |
| Low | $4.76 |
| Low Change | 0.00 (0.00%) |
| High | $4.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100.131K |
| Dollar Volume | $476.62K |
Regular Trading Hours Yesterday
-0.03(-0.52%)
| Open | $4.78 |
|---|---|
| Close | $4.76 |
| Low | $4.71 |
| Low Change | -0.07 (-1.49%) |
| High | $4.89 |
| High Change | +0.11 (+2.20%) |
| Range | $0.18 |
| Volume | 512.906K |
| Dollar Volume | $2.44M |
Premarket Yesterday
-0.05(-1.04%)
| Open | $4.82 |
|---|---|
| Close | $4.77 |
| Low | $4.77 |
| Low Change | -0.05 (-1.04%) |
| High | $4.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 522 |
| Dollar Volume | $2.49K |
Aspen Aerogels News
There is no current news for this stock at the moment.
Aspen Aerogels Top Trades
Aspen Aerogels's top trade so far today returned +1.05%, while the top short trade returned -2.76%.
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $4.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.91 |
| 20 Day Moving Average (SMA20) | $5.18 |
| 50 Day Moving Average (SMA50) | $5.23 |
| 100 Day Moving Average (SMA100) | $5.23 |
| 200 Day Moving Average (SMA200) | $4.28 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.37M |
|---|---|
| P/E Ratio (Current) | -3.18 |
| EPS (Current) | -$1.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $34.38M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.52 |
| Quick Ratio | 2.24 |
| Debt to Equity | 0.53 |
| Enterprise Value | $352.58M |
| EV to EBITDA | -6.39 |
| EV to Sales | 1.74 |
| Price to Book | 2.09 |
| Price to Cash Flow | 8.18 |
| Price to Free Cash Flow | 11.68 |
| Price to Sales | 1.99 |
| Return on Assets | -0.32% |
| Return on Equity | -0.66% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).