Aspen Aerogels Price Chart
Aspen Aerogels Volume Chart
Aspen Aerogels Market Segments
Regular Trading Hours
-0.07(-1.24%)
| Open | $5.25 |
|---|---|
| Close | $5.19 |
| Low | $5.13 |
| Low Change | -0.13 (-2.38%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 128.125K |
| Dollar Volume | $664.33K |
Premarket
+0.00(+0.00%)
| Open | $5.29 |
|---|---|
| Close | $5.29 |
| Low | $5.29 |
| Low Change | -0.00 (-0.00%) |
| High | $5.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 571 |
| Dollar Volume | $3.02K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.38%)
| Open | $5.24 |
|---|---|
| Close | $5.26 |
| Low | $5.24 |
| Low Change | 0.00 (0.00%) |
| High | $5.26 |
| High Change | +0.02 (+0.38%) |
| Range | $0.02 |
| Volume | 119.889K |
| Dollar Volume | $630.62K |
Regular Trading Hours Yesterday
-0.03(-0.57%)
| Open | $5.27 |
|---|---|
| Close | $5.24 |
| Low | $5.19 |
| Low Change | -0.09 (-1.61%) |
| High | $5.34 |
| High Change | +0.07 (+1.23%) |
| Range | $0.15 |
| Volume | 535.881K |
| Dollar Volume | $2.81M |
Premarket Yesterday
*No Trades in Segment
Aspen Aerogels News
There is no current news for this stock at the moment.
Aspen Aerogels Top Trades
Aspen Aerogels's top trade so far today returned +1.17%, while the top short trade returned -3.12%.
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $5.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.62 |
| 20 Day Moving Average (SMA20) | $5.78 |
| 50 Day Moving Average (SMA50) | $5.46 |
| 100 Day Moving Average (SMA100) | $4.43 |
| 200 Day Moving Average (SMA200) | $4.60 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.53M |
|---|---|
| P/E Ratio (Current) | -3.84 |
| EPS (Current) | -$1.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.57M |
| Cash Ratio | 1.98 |
| Current Ratio | 2.87 |
| Quick Ratio | 2.52 |
| Debt to Equity | 0.49 |
| Enterprise Value | $361.74M |
| EV to EBITDA | -15.00 |
| EV to Sales | 1.57 |
| Price to Book | 2.01 |
| Price to Cash Flow | 7.01 |
| Price to Free Cash Flow | 12.09 |
| Price to Sales | 1.87 |
| Return on Assets | -0.27% |
| Return on Equity | -0.52% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).