Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAspen Aerogels Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.01 |
|---|---|
| Close | $5.01 |
| Low | $5.01 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100.99K |
| Dollar Volume | $505.96K |
Regular Trading Hours
-0.14(-2.72%)
| Open | $5.15 |
|---|---|
| Close | $5.01 |
| Low | $4.96 |
| Low Change | -0.19 (-3.69%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 619.329K |
| Dollar Volume | $3.10M |
Premarket
-0.00(-0.01%)
| Open | $5.42 |
|---|---|
| Close | $5.42 |
| Low | $5.42 |
| Low Change | -0.00 (-0.01%) |
| High | $5.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $1.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+1.90%)
| Open | $5.18 |
|---|---|
| Close | $5.28 |
| Low | $5.18 |
| Low Change | 0.00 (0.00%) |
| High | $5.28 |
| High Change | +0.10 (+1.93%) |
| Range | $0.10 |
| Volume | 158.872K |
| Dollar Volume | $838.57K |
Regular Trading Hours Yesterday
+0.01(+0.19%)
| Open | $5.16 |
|---|---|
| Close | $5.17 |
| Low | $5.10 |
| Low Change | -0.06 (-1.16%) |
| High | $5.24 |
| High Change | +0.08 (+1.55%) |
| Range | $0.14 |
| Volume | 429.759K |
| Dollar Volume | $2.22M |
Premarket Yesterday
+0.05(+0.96%)
| Open | $5.19 |
|---|---|
| Close | $5.24 |
| Low | $5.19 |
| Low Change | 0.00 (0.00%) |
| High | $5.24 |
| High Change | +0.05 (+0.96%) |
| Range | $0.05 |
| Volume | 924 |
| Dollar Volume | $4.84K |
Aspen Aerogels News
There is no current news for this stock at the moment.
Aspen Aerogels Top Trades
Aspen Aerogels's top trade so far today returned +1.01%, while the top short trade returned -8.49%.
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $5.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.76 |
| 20 Day Moving Average (SMA20) | $5.39 |
| 50 Day Moving Average (SMA50) | $5.49 |
| 100 Day Moving Average (SMA100) | $5.05 |
| 200 Day Moving Average (SMA200) | $4.22 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | -3.36 |
| EPS (Current) | -$1.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $34.38M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.52 |
| Quick Ratio | 2.24 |
| Debt to Equity | 0.53 |
| Enterprise Value | $374.98M |
| EV to EBITDA | -6.80 |
| EV to Sales | 1.86 |
| Price to Book | 2.20 |
| Price to Cash Flow | 8.63 |
| Price to Free Cash Flow | 12.33 |
| Price to Sales | 2.10 |
| Return on Assets | -0.32% |
| Return on Equity | -0.66% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).