Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAspen Aerogels Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.63 |
|---|---|
| Close | $5.63 |
| Low | $5.63 |
| Low Change | 0.00 (0.00%) |
| High | $5.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 384.797K |
| Dollar Volume | $2.17M |
Regular Trading Hours
-0.07(-1.23%)
| Open | $5.70 |
|---|---|
| Close | $5.63 |
| Low | $5.47 |
| Low Change | -0.24 (-4.12%) |
| High | $5.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 777.219K |
| Dollar Volume | $4.38M |
Premarket
-0.10(-1.74%)
| Open | $5.75 |
|---|---|
| Close | $5.65 |
| Low | $5.60 |
| Low Change | -0.15 (-2.61%) |
| High | $5.80 |
| High Change | +0.05 (+0.87%) |
| Range | $0.20 |
| Volume | 3.065K |
| Dollar Volume | $17.32K |
Overnight
+0.00(+0.00%)
| Open | $5.79 |
|---|---|
| Close | $5.79 |
| Low | $5.79 |
| Low Change | 0.00 (0.00%) |
| High | $5.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 450 |
| Dollar Volume | $2.61K |
After Hours Yesterday
-0.08(-1.38%)
| Open | $5.78 |
|---|---|
| Close | $5.70 |
| Low | $5.69 |
| Low Change | -0.09 (-1.56%) |
| High | $5.80 |
| High Change | +0.02 (+0.35%) |
| Range | $0.11 |
| Volume | 117.538K |
| Dollar Volume | $669.97K |
Regular Trading Hours Yesterday
+0.26(+4.70%)
| Open | $5.53 |
|---|---|
| Close | $5.79 |
| Low | $5.53 |
| Low Change | 0.00 (0.00%) |
| High | $5.80 |
| High Change | +0.27 (+4.79%) |
| Range | $0.27 |
| Volume | 537.955K |
| Dollar Volume | $3.11M |
Premarket Yesterday
-0.01(-0.17%)
| Open | $5.76 |
|---|---|
| Close | $5.75 |
| Low | $5.75 |
| Low Change | -0.01 (-0.17%) |
| High | $5.92 |
| High Change | +0.16 (+2.78%) |
| Range | $0.17 |
| Volume | 818 |
| Dollar Volume | $4.70K |
Aspen Aerogels News
There is no current news for this stock at the moment.
Aspen Aerogels Top Trades
Aspen Aerogels's top trade so far today returned +3.02%, while the top short trade returned -5.78%.
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $5.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.50 |
| 20 Day Moving Average (SMA20) | $5.30 |
| 50 Day Moving Average (SMA50) | $5.29 |
| 100 Day Moving Average (SMA100) | $5.45 |
| 200 Day Moving Average (SMA200) | $4.48 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 877.59K |
|---|---|
| P/E Ratio (Current) | -3.86 |
| EPS (Current) | -$1.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $34.38M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.52 |
| Quick Ratio | 2.24 |
| Debt to Equity | 0.53 |
| Enterprise Value | $438.05M |
| EV to EBITDA | -7.94 |
| EV to Sales | 2.17 |
| Price to Book | 2.53 |
| Price to Cash Flow | 9.92 |
| Price to Free Cash Flow | 14.17 |
| Price to Sales | 2.41 |
| Return on Assets | -0.32% |
| Return on Equity | -0.66% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).