US Stocks
ASPN

Aspen Aerogels, Inc.

$7.09

Change

-0.26(-3.54%)

Volume

953.063K($6.72M)

Market Capitalization

$581.80M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM7.157.137.107.087.067.047.01

Aspen Aerogels Market Segments

After Hours

+0.03(+0.42%)
Open$7.06
Close$7.09
Low$7.04
Low Change-0.02 (-0.28%)
High$7.09
High Change+0.03 (+0.42%)
Range$0.05
Volume13.163K
Dollar Volume$93.33K

Regular Trading Hours

-0.21(-2.89%)
Open$7.26
Close$7.05
Low$6.99
Low Change-0.27 (-3.72%)
High$7.30
High Change+0.04 (+0.55%)
Range$0.31
Volume939.656K
Dollar Volume$6.62M

Premarket

-0.14(-1.94%)
Open$7.33
Close$7.19
Low$7.19
Low Change-0.14 (-1.94%)
High$7.33
High Change+0.00 (+0.00%)
Range$0.14
Volume244
Dollar Volume$1.75K

After Hours Yesterday

+0.08(+1.09%)
Open$7.35
Close$7.43
Low$7.31
Low Change-0.04 (-0.54%)
High$7.43
High Change+0.08 (+1.09%)
Range$0.12
Volume3.867K
Dollar Volume$28.73K

Regular Trading Hours Yesterday

-0.03(-0.41%)
Open$7.38
Close$7.35
Low$7.21
Low Change-0.17 (-2.30%)
High$7.53
High Change+0.15 (+1.96%)
Range$0.32
Volume860.642K
Dollar Volume$6.33M

Premarket Yesterday

+0.09(+1.23%)
Open$7.31
Close$7.40
Low$7.30
Low Change-0.01 (-0.14%)
High$7.40
High Change+0.09 (+1.23%)
Range$0.10
Volume4.929K
Dollar Volume$36.47K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).