Aspen Aerogels Price Chart
Aspen Aerogels Volume Chart
Aspen Aerogels Market Segments
Regular Trading Hours
-0.01(-0.14%)
| Open | $3.58 |
|---|---|
| Close | $3.58 |
| Low | $3.56 |
| Low Change | -0.02 (-0.56%) |
| High | $3.70 |
| High Change | +0.12 (+3.35%) |
| Range | $0.14 |
| Volume | 352.125K |
| Dollar Volume | $1.26M |
Premarket
+0.05(+1.27%)
| Open | $3.56 |
|---|---|
| Close | $3.60 |
| Low | $3.49 |
| Low Change | -0.06 (-1.78%) |
| High | $3.63 |
| High Change | +0.08 (+2.11%) |
| Range | $0.14 |
| Volume | 9.222K |
| Dollar Volume | $33.20K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.57 |
|---|---|
| Close | $3.57 |
| Low | $3.57 |
| Low Change | 0.00 (0.00%) |
| High | $3.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 542 |
| Dollar Volume | $1.93K |
Regular Trading Hours Yesterday
+0.12(+3.48%)
| Open | $3.45 |
|---|---|
| Close | $3.57 |
| Low | $3.38 |
| Low Change | -0.07 (-2.03%) |
| High | $3.60 |
| High Change | +0.15 (+4.20%) |
| Range | $0.22 |
| Volume | 1.046M |
| Dollar Volume | $3.73M |
Premarket Yesterday
+0.03(+0.87%)
| Open | $3.46 |
|---|---|
| Close | $3.49 |
| Low | $3.45 |
| Low Change | -0.01 (-0.29%) |
| High | $3.50 |
| High Change | +0.04 (+1.08%) |
| Range | $0.05 |
| Volume | 4.71K |
| Dollar Volume | $16.44K |
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $3.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.52 |
| 20 Day Moving Average (SMA20) | $3.47 |
| 50 Day Moving Average (SMA50) | $3.40 |
| 100 Day Moving Average (SMA100) | $3.34 |
| 200 Day Moving Average (SMA200) | $5.09 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | -.74 |
| EPS (Current) | -$4.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.58M |
| Cash Ratio | 2.53 |
| Current Ratio | 3.87 |
| Quick Ratio | 3.26 |
| Debt to Equity | 0.49 |
| Enterprise Value | $245.75M |
| EV to EBITDA | -39.41 |
| EV to Sales | 0.91 |
| Price to Book | 1.22 |
| Price to Cash Flow | 8.77 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.06 |
| Return on Assets | -0.96% |
| Return on Equity | -1.65% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).