Cinemark Holdings Price Chart
Cinemark Holdings Volume Chart
Cinemark Holdings Market Segments
After Hours
+0.54(+1.96%)
| Open | $27.62 |
|---|---|
| Close | $28.16 |
| Low | $27.62 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +1.38 (+5.00%) |
| Range | $1.38 |
| Volume | 13.282K |
| Dollar Volume | $374.02K |
Regular Trading Hours
-1.48(-5.08%)
| Open | $29.11 |
|---|---|
| Close | $27.63 |
| Low | $27.39 |
| Low Change | -1.72 (-5.91%) |
| High | $29.82 |
| High Change | +0.71 (+2.44%) |
| Range | $2.43 |
| Volume | 4.2M |
| Dollar Volume | $116.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.47(+1.59%)
| Open | $29.52 |
|---|---|
| Close | $29.99 |
| Low | $29.50 |
| Low Change | -0.02 (-0.07%) |
| High | $29.99 |
| High Change | +0.47 (+1.59%) |
| Range | $0.49 |
| Volume | 4.22K |
| Dollar Volume | $126.56K |
Regular Trading Hours Yesterday
+0.69(+2.39%)
| Open | $28.82 |
|---|---|
| Close | $29.51 |
| Low | $28.60 |
| Low Change | -0.22 (-0.76%) |
| High | $29.70 |
| High Change | +0.88 (+3.05%) |
| Range | $1.10 |
| Volume | 2.116M |
| Dollar Volume | $62.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.78 |
|---|---|
| Close | $28.78 |
| Low | $28.78 |
| Low Change | 0.00 (0.00%) |
| High | $28.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.88K |
Cinemark Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $29.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.20 |
| 20 Day Moving Average (SMA20) | $29.64 |
| 50 Day Moving Average (SMA50) | $28.17 |
| 100 Day Moving Average (SMA100) | $26.04 |
| 200 Day Moving Average (SMA200) | $26.69 |
Cinemark Holdings Statistics
| Average Volume (30 Days) | 1.92M |
|---|---|
| P/E Ratio (Current) | 25.00 |
| EPS (Current) | $1.17 |
| Dividend Yield | 19.95% |
| Free Cash Flow | $189.20M |
| Cash Ratio | 0.41 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.67 |
| Debt to Equity | 4.90 |
| Enterprise Value | $5.06B |
| EV to EBITDA | 9.30 |
| EV to Sales | 1.62 |
| Price to Book | 8.43 |
| Price to Cash Flow | 8.37 |
| Price to Free Cash Flow | 18.06 |
| Price to Sales | 1.10 |
| Return on Assets | 0.03% |
| Return on Equity | 0.34% |
Cinemark Holdings Stock Splits
There have been no stock splits for Cinemark Holdings (CNK).
Cinemark Holdings Dividends
Cinemark Holdings (CNK) last paid a quarterly dividend of $0.09 per share on March 17, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 1.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 3, 2026 | $0.09 | Quarterly | Mar 17, 2026 | Feb 17, 2026 |
| Nov 28, 2025 | $0.09 | Quarterly | Dec 12, 2025 | Nov 5, 2025 |
| Aug 27, 2025 | $0.08 | Quarterly | Sep 10, 2025 | Aug 13, 2025 |
| May 29, 2025 | $0.08 | Quarterly | Jun 12, 2025 | May 15, 2025 |
| Mar 5, 2025 | $0.08 | Quarterly | Mar 19, 2025 | Feb 19, 2025 |
| Mar 5, 2020 | $0.36 | Quarterly | Mar 20, 2020 | Feb 21, 2020 |
| Dec 3, 2019 | $0.34 | Quarterly | Dec 18, 2019 | Nov 21, 2019 |
| Sep 3, 2019 | $0.34 | Quarterly | Sep 18, 2019 | Aug 15, 2019 |
| Jun 7, 2019 | $0.34 | Quarterly | Jun 24, 2019 | May 23, 2019 |
| Mar 7, 2019 | $0.34 | Quarterly | Mar 22, 2019 | Feb 22, 2019 |
| Dec 3, 2018 | $0.32 | Quarterly | Dec 18, 2018 | Nov 15, 2018 |
| Aug 31, 2018 | $0.32 | Quarterly | Sep 18, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.32 | Quarterly | Jun 22, 2018 | May 25, 2018 |
| Mar 7, 2018 | $0.32 | Quarterly | Mar 22, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.29 | Quarterly | Dec 15, 2017 | Nov 17, 2017 |
| Aug 29, 2017 | $0.29 | Quarterly | Sep 13, 2017 | Aug 10, 2017 |
| Jun 6, 2017 | $0.29 | Quarterly | Jun 22, 2017 | May 25, 2017 |
| Mar 6, 2017 | $0.29 | Quarterly | Mar 20, 2017 | Feb 23, 2017 |
| Nov 30, 2016 | $0.27 | Quarterly | Dec 16, 2016 | Nov 16, 2016 |
| Aug 29, 2016 | $0.27 | Quarterly | Sep 13, 2016 | Aug 18, 2016 |