Cinemark Holdings Price Chart
Cinemark Holdings Volume Chart
Cinemark Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.44(+1.33%)
| Open | $33.02 |
|---|---|
| Close | $33.46 |
| Low | $32.22 |
| Low Change | -0.80 (-2.42%) |
| High | $33.46 |
| High Change | +0.44 (+1.33%) |
| Range | $1.24 |
| Volume | 312.74K |
| Dollar Volume | $10.46M |
Regular Trading Hours
+0.83(+2.58%)
| Open | $32.20 |
|---|---|
| Close | $33.03 |
| Low | $32.12 |
| Low Change | -0.09 (-0.26%) |
| High | $33.32 |
| High Change | +1.12 (+3.48%) |
| Range | $1.21 |
| Volume | 1.719M |
| Dollar Volume | $56.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-0.25%)
| Open | $32.17 |
|---|---|
| Close | $32.09 |
| Low | $32.09 |
| Low Change | -0.08 (-0.25%) |
| High | $32.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 510.74K |
| Dollar Volume | $16.39M |
Regular Trading Hours Yesterday
-0.35(-1.08%)
| Open | $32.51 |
|---|---|
| Close | $32.16 |
| Low | $32.05 |
| Low Change | -0.46 (-1.41%) |
| High | $33.21 |
| High Change | +0.70 (+2.15%) |
| Range | $1.16 |
| Volume | 2.05M |
| Dollar Volume | $65.93M |
Premarket Yesterday
-0.54(-1.60%)
| Open | $33.82 |
|---|---|
| Close | $33.28 |
| Low | $33.28 |
| Low Change | -0.54 (-1.60%) |
| High | $33.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 508 |
| Dollar Volume | $16.91K |
Cinemark Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $33.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.89 |
| 20 Day Moving Average (SMA20) | $29.61 |
| 50 Day Moving Average (SMA50) | $29.03 |
| 100 Day Moving Average (SMA100) | $27.67 |
| 200 Day Moving Average (SMA200) | $26.91 |
Cinemark Holdings Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | 22.34 |
| EPS (Current) | $1.44 |
| Dividend Yield | 18.16% |
| Free Cash Flow | $272.30M |
| Cash Ratio | 0.33 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.58 |
| Debt to Equity | 5.20 |
| Enterprise Value | $5.48B |
| EV to EBITDA | 9.18 |
| EV to Sales | 1.70 |
| Price to Book | 9.86 |
| Price to Cash Flow | 7.41 |
| Price to Free Cash Flow | 13.80 |
| Price to Sales | 1.17 |
| Return on Assets | 0.04% |
| Return on Equity | 0.44% |
Cinemark Holdings Stock Splits
There have been no stock splits for Cinemark Holdings (CNK).
Cinemark Holdings Dividends
Cinemark Holdings (CNK) last paid a quarterly dividend of $0.09 per share on June 11, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 28, 2026 | $0.09 | Quarterly | Jun 11, 2026 | May 14, 2026 |
| Mar 3, 2026 | $0.09 | Quarterly | Mar 17, 2026 | Feb 17, 2026 |
| Nov 28, 2025 | $0.09 | Quarterly | Dec 12, 2025 | Nov 5, 2025 |
| Aug 27, 2025 | $0.08 | Quarterly | Sep 10, 2025 | Aug 13, 2025 |
| May 29, 2025 | $0.08 | Quarterly | Jun 12, 2025 | May 15, 2025 |
| Mar 5, 2025 | $0.08 | Quarterly | Mar 19, 2025 | Feb 19, 2025 |
| Mar 5, 2020 | $0.36 | Quarterly | Mar 20, 2020 | Feb 21, 2020 |
| Dec 3, 2019 | $0.34 | Quarterly | Dec 18, 2019 | Nov 21, 2019 |
| Sep 3, 2019 | $0.34 | Quarterly | Sep 18, 2019 | Aug 15, 2019 |
| Jun 7, 2019 | $0.34 | Quarterly | Jun 24, 2019 | May 23, 2019 |
| Mar 7, 2019 | $0.34 | Quarterly | Mar 22, 2019 | Feb 22, 2019 |
| Dec 3, 2018 | $0.32 | Quarterly | Dec 18, 2018 | Nov 15, 2018 |
| Aug 31, 2018 | $0.32 | Quarterly | Sep 18, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.32 | Quarterly | Jun 22, 2018 | May 25, 2018 |
| Mar 7, 2018 | $0.32 | Quarterly | Mar 22, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.29 | Quarterly | Dec 15, 2017 | Nov 17, 2017 |
| Aug 29, 2017 | $0.29 | Quarterly | Sep 13, 2017 | Aug 10, 2017 |
| Jun 6, 2017 | $0.29 | Quarterly | Jun 22, 2017 | May 25, 2017 |
| Mar 6, 2017 | $0.29 | Quarterly | Mar 20, 2017 | Feb 23, 2017 |
| Nov 30, 2016 | $0.27 | Quarterly | Dec 16, 2016 | Nov 16, 2016 |