US Stocks
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$42.52
+0.57 (+1.36%)

Volume:

787.348K ($33.48M)
#1883 Volume#1575 Dollar Volume

Market Capitalization:

$5.46B
#1261 Market Cap

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.9642.8442.7242.6042.4842.3642.24

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Volume Chart

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.64K39.98K33.32K26.65K19.99K13.33K6.66K

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments

After Hours

-0.01(-0.02%)
Open$42.53
Close$42.52
Low$42.52
Low Change-0.01 (-0.02%)
High$42.53
High Change+0.00 (+0.00%)
Range$0.01
Volume294
Dollar Volume$12.50K

Regular Trading Hours

+0.62(+1.48%)
Open$41.90
Close$42.52
Low$41.65
Low Change-0.25 (-0.60%)
High$42.98
High Change+1.08 (+2.58%)
Range$1.33
Volume785.967K
Dollar Volume$33.42M

Premarket

+0.00(+0.00%)
Open$42.03
Close$42.03
Low$42.03
Low Change0.00 (0.00%)
High$42.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.087K
Dollar Volume$45.69K

After Hours Yesterday

+0.00(+0.00%)
Open$41.95
Close$41.95
Low$41.95
Low Change0.00 (0.00%)
High$41.95
High Change+0.00 (+0.00%)
Range$0.00
Volume9.308K
Dollar Volume$390.47K

Regular Trading Hours Yesterday

+1.43(+3.53%)
Open$40.52
Close$41.95
Low$40.52
Low Change0.00 (0.00%)
High$42.30
High Change+1.78 (+4.39%)
Range$1.78
Volume1.359M
Dollar Volume$57.01M

Premarket Yesterday

*No Trades in Segment

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Moving Averages

5 Day Moving Average (SMA5)$41.36
10 Day Moving Average (SMA10)$41.15
20 Day Moving Average (SMA20)$39.96
50 Day Moving Average (SMA50)$37.88
100 Day Moving Average (SMA100)$35.98
200 Day Moving Average (SMA200)$32.55

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Statistics

Average Volume (30 Days)909.83K
P/E Ratio (Current)28.19
EPS (Current)$1.45
Dividend Yield4.02%
Free Cash Flow—
Cash Ratio0.15
Current Ratio5.31
Quick Ratio5.31
Debt to Equity2.00
Enterprise Value$10.26B
EV to EBITDA-116.04
EV to Sales302.54
Price to Book2.03
Price to Cash Flow31.22
Price to Free Cash Flow—
Price to Sales153.98
Return on Assets0.02%
Return on Equity0.07%

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits

There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Dividends

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI) last paid a quarterly dividend of $0.425 per share on April 17, 2026. With a forward annual dividend payout of $1.7, the stock currently offers a dividend yield of 4.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2026$0.425QuarterlyApr 17, 2026Feb 12, 2026
Dec 29, 2025$0.42QuarterlyJan 9, 2026Nov 6, 2025
Oct 3, 2025$0.42QuarterlyOct 17, 2025Aug 7, 2025
Jul 2, 2025$0.42QuarterlyJul 11, 2025May 7, 2025
Apr 4, 2025$0.42QuarterlyApr 18, 2025Feb 13, 2025
Dec 30, 2024$0.415QuarterlyJan 10, 2025Nov 7, 2024
Oct 4, 2024$0.415QuarterlyOct 18, 2024Aug 1, 2024
Oct 3, 2023$0.395QuarterlyOct 11, 2023Aug 3, 2023
Jul 3, 2023$0.395QuarterlyJul 12, 2023May 2, 2023
Mar 31, 2023$0.395QuarterlyApr 10, 2023Feb 16, 2023
Dec 27, 2022$0.375QuarterlyJan 6, 2023Nov 3, 2022
Oct 3, 2022$0.375QuarterlyOct 11, 2022Aug 4, 2022
Jul 1, 2022$0.375QuarterlyJul 12, 2022May 3, 2022
Apr 1, 2022$0.375QuarterlyApr 11, 2022Feb 17, 2022
Dec 27, 2021$0.35QuarterlyJan 11, 2022Nov 4, 2021
Sep 30, 2021$0.35QuarterlyOct 8, 2021Aug 5, 2021
Jul 1, 2021$0.35QuarterlyJul 9, 2021May 4, 2021
Apr 1, 2021$0.35QuarterlyApr 12, 2021Feb 18, 2021
Dec 24, 2020$0.34QuarterlyJan 8, 2021Nov 5, 2020
Oct 1, 2020$0.34QuarterlyOct 9, 2020Aug 6, 2020