HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Volume Chart
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.00 |
|---|---|
| Close | $39.00 |
| Low | $39.00 |
| Low Change | 0.00 (0.00%) |
| High | $39.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 184.552K |
| Dollar Volume | $7.20M |
Regular Trading Hours Yesterday
+0.76(+1.99%)
| Open | $38.26 |
|---|---|
| Close | $39.02 |
| Low | $38.26 |
| Low Change | 0.00 (0.00%) |
| High | $39.05 |
| High Change | +0.79 (+2.06%) |
| Range | $0.79 |
| Volume | 848.452K |
| Dollar Volume | $33.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $39.56 |
|---|---|
| Close | $39.56 |
| Low | $39.56 |
| Low Change | 0.00 (0.00%) |
| High | $39.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $4.04K |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $37.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.24 |
| 20 Day Moving Average (SMA20) | $39.48 |
| 50 Day Moving Average (SMA50) | $40.29 |
| 100 Day Moving Average (SMA100) | $38.30 |
| 200 Day Moving Average (SMA200) | $34.69 |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Statistics
| Average Volume (30 Days) | 1.13M |
|---|---|
| P/E Ratio (Current) | 86.89 |
| EPS (Current) | $0.44 |
| Dividend Yield | 4.42% |
| Free Cash Flow | — |
| Cash Ratio | 0.31 |
| Current Ratio | 9.53 |
| Quick Ratio | 9.53 |
| Debt to Equity | 2.20 |
| Enterprise Value | $10.15B |
| EV to EBITDA | -120.48 |
| EV to Sales | 222.40 |
| Price to Book | 2.00 |
| Price to Cash Flow | 22.20 |
| Price to Free Cash Flow | — |
| Price to Sales | 107.09 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits
There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Dividends
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI) last paid a quarterly dividend of $0.425 per share on July 10, 2026. With a forward annual dividend payout of $1.7, the stock currently offers a dividend yield of 4.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.425 | Quarterly | Jul 10, 2026 | May 7, 2026 |
| Apr 2, 2026 | $0.425 | Quarterly | Apr 17, 2026 | Feb 12, 2026 |
| Dec 29, 2025 | $0.42 | Quarterly | Jan 9, 2026 | Nov 6, 2025 |
| Oct 3, 2025 | $0.42 | Quarterly | Oct 17, 2025 | Aug 7, 2025 |
| Jul 2, 2025 | $0.42 | Quarterly | Jul 11, 2025 | May 7, 2025 |
| Apr 4, 2025 | $0.42 | Quarterly | Apr 18, 2025 | Feb 13, 2025 |
| Dec 30, 2024 | $0.415 | Quarterly | Jan 10, 2025 | Nov 7, 2024 |
| Oct 4, 2024 | $0.415 | Quarterly | Oct 18, 2024 | Aug 1, 2024 |
| Oct 3, 2023 | $0.395 | Quarterly | Oct 11, 2023 | Aug 3, 2023 |
| Jul 3, 2023 | $0.395 | Quarterly | Jul 12, 2023 | May 2, 2023 |
| Mar 31, 2023 | $0.395 | Quarterly | Apr 10, 2023 | Feb 16, 2023 |
| Dec 27, 2022 | $0.375 | Quarterly | Jan 6, 2023 | Nov 3, 2022 |
| Oct 3, 2022 | $0.375 | Quarterly | Oct 11, 2022 | Aug 4, 2022 |
| Jul 1, 2022 | $0.375 | Quarterly | Jul 12, 2022 | May 3, 2022 |
| Apr 1, 2022 | $0.375 | Quarterly | Apr 11, 2022 | Feb 17, 2022 |
| Dec 27, 2021 | $0.35 | Quarterly | Jan 11, 2022 | Nov 4, 2021 |
| Sep 30, 2021 | $0.35 | Quarterly | Oct 8, 2021 | Aug 5, 2021 |
| Jul 1, 2021 | $0.35 | Quarterly | Jul 9, 2021 | May 4, 2021 |
| Apr 1, 2021 | $0.35 | Quarterly | Apr 12, 2021 | Feb 18, 2021 |
| Dec 24, 2020 | $0.34 | Quarterly | Jan 8, 2021 | Nov 5, 2020 |