US Stocks
BAX
Baxter International Inc.
$29.72
Change
-0.07(-0.22%)
Volume
5.552M($164.80M)
Market Capitalization
$15.25B
Baxter International Price Charts
Baxter International Market Segments
After Hours
+0.02(+0.07%)
Open | $29.70 |
---|---|
Close | $29.72 |
Low | $29.70 |
Low Change | 0.00 (0.00%) |
High | $29.72 |
High Change | +0.02 (+0.07%) |
Range | $0.02 |
Volume | 18.652K |
Dollar Volume | $554.34K |
Regular Trading Hours
-0.05(-0.15%)
Open | $29.73 |
---|---|
Close | $29.69 |
Low | $29.37 |
Low Change | -0.36 (-1.21%) |
High | $30.72 |
High Change | +0.99 (+3.31%) |
Range | $1.35 |
Volume | 5.533M |
Dollar Volume | $164.24M |
Premarket
+0.00(+0.00%)
Open | $30.11 |
---|---|
Close | $30.11 |
Low | $30.11 |
Low Change | 0.00 (0.00%) |
High | $30.11 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 200 |
Dollar Volume | $6.02K |
After Hours Yesterday
+0.08(+0.27%)
Open | $29.81 |
---|---|
Close | $29.89 |
Low | $29.81 |
Low Change | 0.00 (0.00%) |
High | $29.95 |
High Change | +0.14 (+0.47%) |
Range | $0.14 |
Volume | 94.518K |
Dollar Volume | $2.83M |
Regular Trading Hours Yesterday
-1.18(-3.80%)
Open | $30.96 |
---|---|
Close | $29.79 |
Low | $29.68 |
Low Change | -1.28 (-4.13%) |
High | $31.15 |
High Change | +0.19 (+0.61%) |
Range | $1.47 |
Volume | 6.071M |
Dollar Volume | $180.83M |
Premarket Yesterday
+0.59(+1.94%)
Open | $30.45 |
---|---|
Close | $31.04 |
Low | $30.15 |
Low Change | -0.30 (-0.98%) |
High | $31.04 |
High Change | +0.59 (+1.94%) |
Range | $0.89 |
Volume | 51.171K |
Dollar Volume | $1.59M |
Baxter International Stock Splits
There have been no stock splits for Baxter International (BAX).