US Stocks
BAX

Baxter International Inc.

$19.29

Change

+0.14(+0.73%)

Volume

7.916M($154.56M)

Market Capitalization

$9.92B

Baxter International Price Charts

Baxter International Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM19.8219.7319.6419.5519.4619.3819.29

Baxter International Market Segments

After Hours

-0.24(-1.23%)
Open$19.53
Close$19.29
Low$19.29
Low Change-0.24 (-1.23%)
High$19.53
High Change+0.00 (+0.00%)
Range$0.24
Volume43.55K
Dollar Volume$840.08K

Regular Trading Hours

+0.28(+1.43%)
Open$19.25
Close$19.53
Low$19.12
Low Change-0.13 (-0.68%)
High$19.82
High Change+0.57 (+2.96%)
Range$0.70
Volume7.867M
Dollar Volume$153.60M

Premarket

+0.11(+0.57%)
Open$19.18
Close$19.29
Low$19.18
Low Change0.00 (0.00%)
High$19.32
High Change+0.14 (+0.73%)
Range$0.14
Volume6.192K
Dollar Volume$119.44K

After Hours Yesterday

+0.06(+0.31%)
Open$19.15
Close$19.21
Low$18.60
Low Change-0.55 (-2.87%)
High$19.21
High Change+0.06 (+0.31%)
Range$0.61
Volume19.84K
Dollar Volume$381.13K

Regular Trading Hours Yesterday

+0.15(+0.79%)
Open$19.00
Close$19.15
Low$18.92
Low Change-0.08 (-0.42%)
High$19.34
High Change+0.34 (+1.79%)
Range$0.42
Volume9.425M
Dollar Volume$180.48M

Premarket Yesterday

+0.03(+0.13%)
Open$18.93
Close$18.95
Low$18.91
Low Change-0.02 (-0.08%)
High$18.95
High Change+0.03 (+0.13%)
Range$0.04
Volume3.07K
Dollar Volume$58.18K

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).