US Stocks
BAX

Baxter International Inc.

$29.72

Change

-0.07(-0.22%)

Volume

5.552M($164.80M)

Market Capitalization

$15.25B

Baxter International Price Charts

Baxter International Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM30.6830.5030.3130.1329.9529.7629.58

Baxter International Market Segments

After Hours

+0.02(+0.07%)
Open$29.70
Close$29.72
Low$29.70
Low Change0.00 (0.00%)
High$29.72
High Change+0.02 (+0.07%)
Range$0.02
Volume18.652K
Dollar Volume$554.34K

Regular Trading Hours

-0.05(-0.15%)
Open$29.73
Close$29.69
Low$29.37
Low Change-0.36 (-1.21%)
High$30.72
High Change+0.99 (+3.31%)
Range$1.35
Volume5.533M
Dollar Volume$164.24M

Premarket

+0.00(+0.00%)
Open$30.11
Close$30.11
Low$30.11
Low Change0.00 (0.00%)
High$30.11
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$6.02K

After Hours Yesterday

+0.08(+0.27%)
Open$29.81
Close$29.89
Low$29.81
Low Change0.00 (0.00%)
High$29.95
High Change+0.14 (+0.47%)
Range$0.14
Volume94.518K
Dollar Volume$2.83M

Regular Trading Hours Yesterday

-1.18(-3.80%)
Open$30.96
Close$29.79
Low$29.68
Low Change-1.28 (-4.13%)
High$31.15
High Change+0.19 (+0.61%)
Range$1.47
Volume6.071M
Dollar Volume$180.83M

Premarket Yesterday

+0.59(+1.94%)
Open$30.45
Close$31.04
Low$30.15
Low Change-0.30 (-0.98%)
High$31.04
High Change+0.59 (+1.94%)
Range$0.89
Volume51.171K
Dollar Volume$1.59M

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).