Service Corporation International Price Chart
Service Corporation International Volume Chart
Service Corporation International Market Segments
Regular Trading Hours
-0.62(-0.82%)
| Open | $74.86 |
|---|---|
| Close | $74.25 |
| Low | $73.94 |
| Low Change | -0.92 (-1.23%) |
| High | $75.06 |
| High Change | +0.20 (+0.27%) |
| Range | $1.12 |
| Volume | 759.114K |
| Dollar Volume | $56.36M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.15%)
| Open | $74.02 |
|---|---|
| Close | $73.91 |
| Low | $73.91 |
| Low Change | -0.11 (-0.15%) |
| High | $74.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 389.861K |
| Dollar Volume | $28.81M |
Regular Trading Hours Yesterday
-2.04(-2.68%)
| Open | $76.03 |
|---|---|
| Close | $73.99 |
| Low | $73.91 |
| Low Change | -2.12 (-2.79%) |
| High | $76.43 |
| High Change | +0.40 (+0.53%) |
| Range | $2.52 |
| Volume | 1.284M |
| Dollar Volume | $94.98M |
Premarket Yesterday
*No Trades in Segment
Service Corporation International Moving Averages
| 5 Day Moving Average (SMA5) | $74.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.09 |
| 20 Day Moving Average (SMA20) | $74.38 |
| 50 Day Moving Average (SMA50) | $78.79 |
| 100 Day Moving Average (SMA100) | $79.86 |
| 200 Day Moving Average (SMA200) | $79.92 |
Service Corporation International Statistics
| Average Volume (30 Days) | 1.61M |
|---|---|
| P/E Ratio (Current) | 19.06 |
| EPS (Current) | $3.88 |
| Dividend Yield | 1.81% |
| Free Cash Flow | $486.05M |
| Cash Ratio | 0.33 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.52 |
| Debt to Equity | 3.26 |
| Enterprise Value | $15.11B |
| EV to EBITDA | 11.48 |
| EV to Sales | 3.49 |
| Price to Book | 6.44 |
| Price to Cash Flow | 10.57 |
| Price to Free Cash Flow | 20.99 |
| Price to Sales | 2.36 |
| Return on Assets | 0.03% |
| Return on Equity | 0.34% |
Service Corporation International Stock Splits
There have been no stock splits for Service Corporation International (SCI).
Service Corporation International Dividends
Service Corporation International (SCI) last paid a quarterly dividend of $0.36 per share on June 30, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.36 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 13, 2026 | $0.34 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 15, 2025 | $0.34 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 15, 2025 | $0.32 | Quarterly | Sep 30, 2025 | Aug 6, 2025 |
| Jun 13, 2025 | $0.32 | Quarterly | Jun 30, 2025 | May 6, 2025 |
| Mar 14, 2025 | $0.32 | Quarterly | Mar 31, 2025 | Feb 20, 2025 |
| Dec 13, 2024 | $0.3 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.3 | Quarterly | Sep 30, 2024 | Aug 7, 2024 |
| Jun 14, 2024 | $0.3 | Quarterly | Jun 28, 2024 | May 7, 2024 |
| Mar 14, 2024 | $0.3 | Quarterly | Mar 28, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.29 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.29 | Quarterly | Sep 29, 2023 | Aug 2, 2023 |
| Jun 14, 2023 | $0.27 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Mar 14, 2023 | $0.27 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 14, 2022 | $0.27 | Quarterly | Dec 30, 2022 | Nov 2, 2022 |
| Sep 14, 2022 | $0.25 | Quarterly | Sep 30, 2022 | Aug 3, 2022 |
| Jun 14, 2022 | $0.25 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 14, 2022 | $0.25 | Quarterly | Mar 31, 2022 | Feb 17, 2022 |
| Dec 14, 2021 | $0.23 | Quarterly | Dec 31, 2021 | Nov 10, 2021 |
| Sep 14, 2021 | $0.23 | Quarterly | Sep 30, 2021 | Aug 11, 2021 |