Service Corporation International Price Chart
Service Corporation International Volume Chart
Service Corporation International Market Segments
After Hours
-0.03(-0.03%)
| Open | $86.22 |
|---|---|
| Close | $86.19 |
| Low | $86.19 |
| Low Change | -0.03 (-0.03%) |
| High | $86.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 290.637K |
| Dollar Volume | $25.05M |
Regular Trading Hours
+0.73(+0.85%)
| Open | $85.47 |
|---|---|
| Close | $86.20 |
| Low | $84.71 |
| Low Change | -0.76 (-0.89%) |
| High | $86.73 |
| High Change | +1.26 (+1.47%) |
| Range | $2.02 |
| Volume | 1.407M |
| Dollar Volume | $121.30M |
Premarket
+0.00(+0.00%)
| Open | $85.30 |
|---|---|
| Close | $85.30 |
| Low | $85.30 |
| Low Change | 0.00 (0.00%) |
| High | $85.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 306 |
| Dollar Volume | $26.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.09(-0.11%)
| Open | $85.29 |
|---|---|
| Close | $85.20 |
| Low | $85.20 |
| Low Change | -0.09 (-0.11%) |
| High | $85.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 251.576K |
| Dollar Volume | $21.43M |
Regular Trading Hours Yesterday
-4.66(-5.18%)
| Open | $89.95 |
|---|---|
| Close | $85.29 |
| Low | $85.05 |
| Low Change | -4.90 (-5.45%) |
| High | $90.99 |
| High Change | +1.04 (+1.16%) |
| Range | $5.94 |
| Volume | 1.426M |
| Dollar Volume | $121.62M |
Premarket Yesterday
+0.47(+0.54%)
| Open | $87.80 |
|---|---|
| Close | $88.27 |
| Low | $87.80 |
| Low Change | 0.00 (0.00%) |
| High | $88.27 |
| High Change | +0.47 (+0.54%) |
| Range | $0.47 |
| Volume | 837 |
| Dollar Volume | $73.88K |
Service Corporation International News
There is no current news for this stock at the moment.
Service Corporation International Top Trades
Service Corporation International's top trade so far today returned +1.78%, while the top short trade returned -0.89%.
Service Corporation International Moving Averages
| 5 Day Moving Average (SMA5) | $84.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.16 |
| 20 Day Moving Average (SMA20) | $79.67 |
| 50 Day Moving Average (SMA50) | $76.41 |
| 100 Day Moving Average (SMA100) | $78.64 |
| 200 Day Moving Average (SMA200) | $79.51 |
Service Corporation International Statistics
| Average Volume (30 Days) | 1.38M |
|---|---|
| P/E Ratio (Current) | 22.08 |
| EPS (Current) | $3.88 |
| Dividend Yield | 1.56% |
| Free Cash Flow | $486.05M |
| Cash Ratio | 0.33 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.52 |
| Debt to Equity | 3.26 |
| Enterprise Value | $16.73B |
| EV to EBITDA | 12.71 |
| EV to Sales | 3.86 |
| Price to Book | 7.46 |
| Price to Cash Flow | 12.24 |
| Price to Free Cash Flow | 24.32 |
| Price to Sales | 2.73 |
| Return on Assets | 0.03% |
| Return on Equity | 0.34% |
Service Corporation International Stock Splits
There have been no stock splits for Service Corporation International (SCI).
Service Corporation International Dividends
Service Corporation International (SCI) last paid a quarterly dividend of $0.36 per share on June 30, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.36 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 13, 2026 | $0.34 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 15, 2025 | $0.34 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 15, 2025 | $0.32 | Quarterly | Sep 30, 2025 | Aug 6, 2025 |
| Jun 13, 2025 | $0.32 | Quarterly | Jun 30, 2025 | May 6, 2025 |
| Mar 14, 2025 | $0.32 | Quarterly | Mar 31, 2025 | Feb 20, 2025 |
| Dec 13, 2024 | $0.3 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.3 | Quarterly | Sep 30, 2024 | Aug 7, 2024 |
| Jun 14, 2024 | $0.3 | Quarterly | Jun 28, 2024 | May 7, 2024 |
| Mar 14, 2024 | $0.3 | Quarterly | Mar 28, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.29 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.29 | Quarterly | Sep 29, 2023 | Aug 2, 2023 |
| Jun 14, 2023 | $0.27 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Mar 14, 2023 | $0.27 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 14, 2022 | $0.27 | Quarterly | Dec 30, 2022 | Nov 2, 2022 |
| Sep 14, 2022 | $0.25 | Quarterly | Sep 30, 2022 | Aug 3, 2022 |
| Jun 14, 2022 | $0.25 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 14, 2022 | $0.25 | Quarterly | Mar 31, 2022 | Feb 17, 2022 |
| Dec 14, 2021 | $0.23 | Quarterly | Dec 31, 2021 | Nov 10, 2021 |
| Sep 14, 2021 | $0.23 | Quarterly | Sep 30, 2021 | Aug 11, 2021 |