Webster Financial Corporation Waterbury Price Chart
Webster Financial Corporation Waterbury Volume Chart
Webster Financial Corporation Waterbury Market Segments
Overnight
*No Trades in Segment
After Hours
+0.26(+0.34%)
| Open | $74.82 |
|---|---|
| Close | $75.08 |
| Low | $74.82 |
| Low Change | 0.00 (0.00%) |
| High | $75.20 |
| High Change | +0.38 (+0.51%) |
| Range | $0.38 |
| Volume | 1.307M |
| Dollar Volume | $98.09M |
Regular Trading Hours
-0.18(-0.24%)
| Open | $75.00 |
|---|---|
| Close | $74.82 |
| Low | $74.78 |
| Low Change | -0.22 (-0.29%) |
| High | $75.07 |
| High Change | +0.07 (+0.09%) |
| Range | $0.29 |
| Volume | 1.788M |
| Dollar Volume | $133.75M |
Premarket
+0.21(+0.28%)
| Open | $74.45 |
|---|---|
| Close | $74.66 |
| Low | $74.45 |
| Low Change | 0.00 (0.00%) |
| High | $74.66 |
| High Change | +0.21 (+0.28%) |
| Range | $0.21 |
| Volume | 388 |
| Dollar Volume | $28.97K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.38 |
|---|---|
| Close | $74.38 |
| Low | $74.38 |
| Low Change | 0.00 (0.00%) |
| High | $74.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.33M |
| Dollar Volume | $98.91M |
Regular Trading Hours Yesterday
+0.14(+0.19%)
| Open | $74.26 |
|---|---|
| Close | $74.40 |
| Low | $74.23 |
| Low Change | -0.03 (-0.04%) |
| High | $74.79 |
| High Change | +0.53 (+0.71%) |
| Range | $0.56 |
| Volume | 1.648M |
| Dollar Volume | $122.62M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.12 |
|---|---|
| Close | $74.12 |
| Low | $74.12 |
| Low Change | 0.00 (0.00%) |
| High | $74.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 356 |
| Dollar Volume | $26.39K |
Webster Financial Corporation Waterbury Moving Averages
| 5 Day Moving Average (SMA5) | $73.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.83 |
| 20 Day Moving Average (SMA20) | $72.63 |
| 50 Day Moving Average (SMA50) | $72.26 |
| 100 Day Moving Average (SMA100) | $70.91 |
| 200 Day Moving Average (SMA200) | $65.71 |
Webster Financial Corporation Waterbury Statistics
| Average Volume (30 Days) | 3.32M |
|---|---|
| P/E Ratio (Current) | 12.13 |
| EPS (Current) | $6.13 |
| Dividend Yield | 2.32% |
| Free Cash Flow | $1.20B |
| Cash Ratio | 0.07 |
| Current Ratio | 4.51 |
| Quick Ratio | 4.51 |
| Debt to Equity | 0.58 |
| Enterprise Value | $17.25B |
| EV to EBITDA | 13.48 |
| EV to Sales | 3.87 |
| Price to Book | 1.26 |
| Price to Cash Flow | 9.63 |
| Price to Free Cash Flow | 10.01 |
| Price to Sales | 2.71 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Webster Financial Corporation Waterbury Stock Splits
There have been no stock splits for Webster Financial Corporation Waterbury (WBS).
Webster Financial Corporation Waterbury Dividends
Webster Financial Corporation Waterbury (WBS) last paid a quarterly dividend of $0.4 per share on May 21, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 2.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.4 | Quarterly | May 21, 2026 | Apr 29, 2026 |
| Feb 9, 2026 | $0.4 | Quarterly | Feb 19, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.4 | Quarterly | Nov 20, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $0.4 | Quarterly | Aug 21, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.4 | Quarterly | May 22, 2025 | Apr 30, 2025 |
| Feb 10, 2025 | $0.4 | Quarterly | Feb 20, 2025 | Jan 29, 2025 |
| Nov 1, 2024 | $0.4 | Quarterly | Nov 12, 2024 | Oct 22, 2024 |
| Jul 29, 2024 | $0.4 | Quarterly | Aug 8, 2024 | Jul 17, 2024 |
| May 3, 2024 | $0.4 | Quarterly | May 16, 2024 | Apr 24, 2024 |
| Feb 2, 2024 | $0.4 | Quarterly | Feb 16, 2024 | Jan 24, 2024 |
| Nov 2, 2023 | $0.4 | Quarterly | Nov 13, 2023 | Oct 24, 2023 |
| Aug 1, 2023 | $0.4 | Quarterly | Aug 16, 2023 | Jul 19, 2023 |
| May 5, 2023 | $0.4 | Quarterly | May 22, 2023 | Apr 26, 2023 |
| Feb 3, 2023 | $0.4 | Quarterly | Feb 17, 2023 | Jan 25, 2023 |
| Nov 3, 2022 | $0.4 | Quarterly | Nov 14, 2022 | Oct 25, 2022 |
| Aug 1, 2022 | $0.4 | Quarterly | Aug 17, 2022 | Jul 18, 2022 |
| May 11, 2022 | $0.4 | Quarterly | May 27, 2022 | N/A |
| Jan 27, 2022 | $0.4 | Quarterly | Feb 11, 2022 | Jan 18, 2022 |
| Nov 8, 2021 | $0.4 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 2, 2021 | $0.4 | Quarterly | Aug 17, 2021 | Jul 19, 2021 |