GRNT

Granite Ridge Resources, Inc.

$5.41

+0.31 (+6.08%)

Volume:

1.563M ($8.53M)

#1440 Volume #2580 Dollar Volume

Market Capitalization:

$713.58M

#2727 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Granite Ridge Resources Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-0.73%)

Open	$5.45
Close	$5.41
Low	$5.19
Low Change	-0.26 (-4.71%)
High	$5.48
High Change	+0.03 (+0.55%)
Range	$0.29
Volume	114.47K
Dollar Volume	$619.28K

Regular Trading Hours

+0.30(+5.81%)

Open	$5.16
Close	$5.46
Low	$5.11
Low Change	-0.06 (-1.07%)
High	$5.47
High Change	+0.31 (+5.91%)
Range	$0.36
Volume	1.449M
Dollar Volume	$7.91M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.04(-0.79%)

Open	$5.09
Close	$5.05
Low	$5.05
Low Change	-0.04 (-0.79%)
High	$5.09
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	142.123K
Dollar Volume	$717.72K

Regular Trading Hours Yesterday

+0.10(+2.00%)

Open	$5.00
Close	$5.10
Low	$5.00
Low Change	0.00 (0.00%)
High	$5.15
High Change	+0.15 (+3.00%)
Range	$0.15
Volume	1.095M
Dollar Volume	$5.59M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.99
Close	$4.99
Low	$4.99
Low Change	0.00 (0.00%)
High	$4.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$499.00

Granite Ridge Resources News

There is no current news for this stock at the moment.

Granite Ridge Resources Top Trades

Granite Ridge Resources's top trade so far today returned +7.35%, while the top short trade returned -4.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Granite Ridge Resources Moving Averages

5 Day Moving Average (SMA5)	$4.95
10 Day Moving Average (SMA10)	$4.77
20 Day Moving Average (SMA20)	$4.63
50 Day Moving Average (SMA50)	$4.90
100 Day Moving Average (SMA100)	$4.80
200 Day Moving Average (SMA200)	$5.01

Granite Ridge Resources Statistics

Average Volume (30 Days)	1.54M
P/E Ratio (Current)	-22.71
EPS (Current)	-$0.21
Dividend Yield	9.19%
Free Cash Flow	-$102.43M
Cash Ratio	0.29
Current Ratio	1.02
Quick Ratio	1.02
Debt to Equity	0.82
Enterprise Value	$1.05B
EV to EBITDA	2.84
EV to Sales	2.11
Price to Book	1.12
Price to Cash Flow	2.46
Price to Free Cash Flow	—
Price to Sales	1.27
Return on Assets	-0.02%
Return on Equity	-0.05%

Granite Ridge Resources Stock Splits

There has been 1 stock split for Granite Ridge Resources (GRNT). The stock split occured on March 26, 2021 and increased the outstanding shares at a ratio of 1:2.5.

Date	Type	Ratio
Mar 26, 2021	Forward	1:2.5

Granite Ridge Resources Dividends

Granite Ridge Resources (GRNT) last paid a quarterly dividend of $0.11 per share on September 14, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 8.13%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 28, 2026	$0.11	Quarterly	Sep 14, 2026	Aug 5, 2026
May 29, 2026	$0.11	Quarterly	Jun 12, 2026	May 6, 2026
Feb 27, 2026	$0.11	Quarterly	Mar 13, 2026	Feb 13, 2026
Nov 28, 2025	$0.11	Quarterly	Dec 15, 2025	Nov 6, 2025
Aug 29, 2025	$0.11	Quarterly	Sep 15, 2025	Aug 7, 2025
May 30, 2025	$0.11	Quarterly	Jun 13, 2025	May 8, 2025
Feb 28, 2025	$0.11	Quarterly	Mar 14, 2025	Feb 14, 2025
Nov 29, 2024	$0.11	Quarterly	Dec 16, 2024	Nov 7, 2024
Aug 30, 2024	$0.11	Quarterly	Sep 13, 2024	Aug 8, 2024
May 31, 2024	$0.11	Quarterly	Jun 14, 2024	May 15, 2024
Feb 29, 2024	$0.11	Quarterly	Mar 15, 2024	Feb 15, 2024
Nov 30, 2023	$0.11	Quarterly	Dec 15, 2023	Nov 17, 2023
Aug 31, 2023	$0.11	Quarterly	Sep 15, 2023	Aug 22, 2023
May 31, 2023	$0.11	Quarterly	Jun 15, 2023	May 22, 2023
Feb 28, 2023	$0.11	Quarterly	Mar 15, 2023	Feb 21, 2023
Nov 30, 2022	$0.08	Quarterly	Dec 15, 2022	Nov 14, 2022