Granite Ridge Resources Price Chart
Granite Ridge Resources Volume Chart
Granite Ridge Resources Market Segments
Regular Trading Hours
-0.09(-1.84%)
| Open | $4.61 |
|---|---|
| Close | $4.53 |
| Low | $4.51 |
| Low Change | -0.11 (-2.28%) |
| High | $4.63 |
| High Change | +0.02 (+0.42%) |
| Range | $0.12 |
| Volume | 280.001K |
| Dollar Volume | $1.27M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+1.97%)
| Open | $4.57 |
|---|---|
| Close | $4.66 |
| Low | $4.57 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.09 (+1.97%) |
| Range | $0.09 |
| Volume | 118.96K |
| Dollar Volume | $554.35K |
Regular Trading Hours Yesterday
-0.12(-2.56%)
| Open | $4.69 |
|---|---|
| Close | $4.57 |
| Low | $4.57 |
| Low Change | -0.13 (-2.67%) |
| High | $4.75 |
| High Change | +0.06 (+1.17%) |
| Range | $0.18 |
| Volume | 622.922K |
| Dollar Volume | $2.85M |
Premarket Yesterday
+0.06(+1.29%)
| Open | $4.65 |
|---|---|
| Close | $4.71 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.71 |
| High Change | +0.06 (+1.29%) |
| Range | $0.06 |
| Volume | 839 |
| Dollar Volume | $3.95K |
Granite Ridge Resources News
There is no current news for this stock at the moment.
Granite Ridge Resources Top Trades
Granite Ridge Resources's top trade so far today returned +0.44%, while the top short trade returned -2.28%.
Granite Ridge Resources Moving Averages
| 5 Day Moving Average (SMA5) | $4.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.69 |
| 20 Day Moving Average (SMA20) | $4.59 |
| 50 Day Moving Average (SMA50) | $4.82 |
| 100 Day Moving Average (SMA100) | $5.17 |
| 200 Day Moving Average (SMA200) | $5.09 |
Granite Ridge Resources Statistics
| Average Volume (30 Days) | 951.82K |
|---|---|
| P/E Ratio (Current) | -19.40 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 9.03% |
| Free Cash Flow | -$109.04M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.93 |
| Debt to Equity | 0.78 |
| Enterprise Value | $1.04B |
| EV to EBITDA | 3.03 |
| EV to Sales | 2.27 |
| Price to Book | 1.17 |
| Price to Cash Flow | 2.30 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.40 |
| Return on Assets | -0.03% |
| Return on Equity | -0.06% |
Granite Ridge Resources Stock Splits
There has been 1 stock split for Granite Ridge Resources (GRNT). The stock split occured on March 26, 2021 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2021 | Forward | 1:2.5 |
Granite Ridge Resources Dividends
Granite Ridge Resources (GRNT) last paid a quarterly dividend of $0.11 per share on June 12, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 9.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.11 | Quarterly | Jun 12, 2026 | May 6, 2026 |
| Feb 27, 2026 | $0.11 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 28, 2025 | $0.11 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Aug 29, 2025 | $0.11 | Quarterly | Sep 15, 2025 | Aug 7, 2025 |
| May 30, 2025 | $0.11 | Quarterly | Jun 13, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.11 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 29, 2024 | $0.11 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Aug 30, 2024 | $0.11 | Quarterly | Sep 13, 2024 | Aug 8, 2024 |
| May 31, 2024 | $0.11 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Nov 17, 2023 |
| Aug 31, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Aug 22, 2023 |
| May 31, 2023 | $0.11 | Quarterly | Jun 15, 2023 | May 22, 2023 |
| Feb 28, 2023 | $0.11 | Quarterly | Mar 15, 2023 | Feb 21, 2023 |
| Nov 30, 2022 | $0.08 | Quarterly | Dec 15, 2022 | Nov 14, 2022 |