Granite Ridge Resources, Inc. $5.32
Market Capitalization:
$701.69M
Granite Ridge Resources Price Chart Granite Ridge Resources Price Chart 4:49 PM 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 5.32 5.31 5.29 5.28 5.27 5.25 5.24
Granite Ridge Resources Volume Chart Granite Ridge Resources Volume Chart 4:49 PM 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 2.06K 1.76K 1.47K 1.17K 881 587 294 Granite Ridge Resources Market Segments Premarket +0.08(+1.53%)
Open $5.24 Close $5.32 Low $5.24 Low Change 0.00 (0.00%) High $5.32 High Change +0.08 (+1.53%) Range $0.08 Volume 2.59K Dollar Volume $13.78K
After Hours Yesterday *No Trades in Segment
Regular Trading Hours Yesterday -0.09(-1.59%)
Open $5.33 Close $5.25 Low $5.22 Low Change -0.12 (-2.16%) High $5.38 High Change +0.05 (+0.92%) Range $0.16 Volume 881.963K Dollar Volume $4.63M
Premarket Yesterday +0.12(+2.27%)
Open $5.28 Close $5.40 Low $5.28 Low Change 0.00 (0.00%) High $5.40 High Change +0.12 (+2.27%) Range $0.12 Volume 3.012K Dollar Volume $16.26K
Granite Ridge Resources Moving Averages 5 Day Moving Average (SMA5) $5.36 10 Day Moving Average (SMA10) $5.70 20 Day Moving Average (SMA20) $5.55 50 Day Moving Average (SMA50) $5.51 100 Day Moving Average (SMA100) $5.16 200 Day Moving Average (SMA200) $5.23
Granite Ridge Resources Statistics Average Volume (30 Days) 953.41K P/E Ratio (Current) -21.00 EPS (Current) -$0.25 Dividend Yield 8.34% Free Cash Flow -$109.04M Cash Ratio 0.19 Current Ratio 0.93 Quick Ratio 0.93 Debt to Equity 0.78 Enterprise Value $1.09B EV to EBITDA 3.19 EV to Sales 2.39 Price to Book 1.27 Price to Cash Flow 2.48 Price to Free Cash Flow — Price to Sales 1.52 Return on Assets -0.03% Return on Equity -0.06%
Granite Ridge Resources Stock Splits There has been 1 stock split for Granite Ridge Resources (GRNT). The stock split occured on March 26, 2021 and increased the outstanding shares at a ratio of 1:2.5.
Date Type Ratio Mar 26, 2021 Forward 1:2.5
Granite Ridge Resources Dividends Granite Ridge Resources (GRNT) last paid a quarterly dividend of $0.11 per share on June 12, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 8.27%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 29, 2026 $0.11 Quarterly Jun 12, 2026 May 6, 2026 Feb 27, 2026 $0.11 Quarterly Mar 13, 2026 Feb 13, 2026 Nov 28, 2025 $0.11 Quarterly Dec 15, 2025 Nov 6, 2025 Aug 29, 2025 $0.11 Quarterly Sep 15, 2025 Aug 7, 2025 May 30, 2025 $0.11 Quarterly Jun 13, 2025 May 8, 2025 Feb 28, 2025 $0.11 Quarterly Mar 14, 2025 Feb 14, 2025 Nov 29, 2024 $0.11 Quarterly Dec 16, 2024 Nov 7, 2024 Aug 30, 2024 $0.11 Quarterly Sep 13, 2024 Aug 8, 2024 May 31, 2024 $0.11 Quarterly Jun 14, 2024 May 15, 2024 Feb 29, 2024 $0.11 Quarterly Mar 15, 2024 Feb 15, 2024 Nov 30, 2023 $0.11 Quarterly Dec 15, 2023 Nov 17, 2023 Aug 31, 2023 $0.11 Quarterly Sep 15, 2023 Aug 22, 2023 May 31, 2023 $0.11 Quarterly Jun 15, 2023 May 22, 2023 Feb 28, 2023 $0.11 Quarterly Mar 15, 2023 Feb 21, 2023 Nov 30, 2022 $0.08 Quarterly Dec 15, 2022 Nov 14, 2022