Granite Ridge Resources, Inc. $4.92
Market Capitalization:
$648.93M
Granite Ridge Resources Price Chart Granite Ridge Resources Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.97 4.96 4.95 4.94 4.93 4.92 4.91
Granite Ridge Resources Volume Chart Granite Ridge Resources Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 54.60K 46.80K 39.00K 31.20K 23.40K 15.60K 7.80K Granite Ridge Resources Market Segments After Hours +0.00(+0.00%)
Open $4.92 Close $4.92 Low $4.92 Low Change 0.00 (0.00%) High $4.92 High Change +0.00 (+0.00%) Range $0.00 Volume 54.598K Dollar Volume $268.62K
Regular Trading Hours +0.03(+0.51%)
Open $4.89 Close $4.92 Low $4.76 Low Change -0.13 (-2.66%) High $5.01 High Change +0.12 (+2.35%) Range $0.25 Volume 537.793K Dollar Volume $2.64M
Premarket -0.01(-0.21%)
Open $4.77 Close $4.76 Low $4.75 Low Change -0.02 (-0.42%) High $4.77 High Change +0.00 (+0.00%) Range $0.02 Volume 1.65K Dollar Volume $7.85K
After Hours Yesterday +0.00(+0.00%)
Open $4.85 Close $4.85 Low $4.85 Low Change 0.00 (0.00%) High $4.85 High Change +0.00 (+0.00%) Range $0.00 Volume 91.7K Dollar Volume $444.74K
Regular Trading Hours Yesterday -0.25(-4.81%)
Open $5.09 Close $4.85 Low $4.82 Low Change -0.27 (-5.30%) High $5.09 High Change +0.00 (+0.00%) Range $0.27 Volume 522.316K Dollar Volume $2.53M
Premarket Yesterday *No Trades in Segment
Granite Ridge Resources Moving Averages 5 Day Moving Average (SMA5) $4.86 10 Day Moving Average (SMA10) $4.92 20 Day Moving Average (SMA20) $5.15 50 Day Moving Average (SMA50) $5.41 100 Day Moving Average (SMA100) $5.28 200 Day Moving Average (SMA200) $5.22
Granite Ridge Resources Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Granite Ridge Resources Stock Splits There has been 1 stock split for Granite Ridge Resources (GRNT). The stock split occured on March 26, 2021 and increased the outstanding shares at a ratio of 1:2.5.
Date Type Ratio Mar 26, 2021 Forward 1:2.5
Granite Ridge Resources Dividends Granite Ridge Resources (GRNT) last paid a quarterly dividend of $0.11 per share on June 12, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 8.94%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 29, 2026 $0.11 Quarterly Jun 12, 2026 May 6, 2026 Feb 27, 2026 $0.11 Quarterly Mar 13, 2026 Feb 13, 2026 Nov 28, 2025 $0.11 Quarterly Dec 15, 2025 Nov 6, 2025 Aug 29, 2025 $0.11 Quarterly Sep 15, 2025 Aug 7, 2025 May 30, 2025 $0.11 Quarterly Jun 13, 2025 May 8, 2025 Feb 28, 2025 $0.11 Quarterly Mar 14, 2025 Feb 14, 2025 Nov 29, 2024 $0.11 Quarterly Dec 16, 2024 Nov 7, 2024 Aug 30, 2024 $0.11 Quarterly Sep 13, 2024 Aug 8, 2024 May 31, 2024 $0.11 Quarterly Jun 14, 2024 May 15, 2024 Feb 29, 2024 $0.11 Quarterly Mar 15, 2024 Feb 15, 2024 Nov 30, 2023 $0.11 Quarterly Dec 15, 2023 Nov 17, 2023 Aug 31, 2023 $0.11 Quarterly Sep 15, 2023 Aug 22, 2023 May 31, 2023 $0.11 Quarterly Jun 15, 2023 May 22, 2023 Feb 28, 2023 $0.11 Quarterly Mar 15, 2023 Feb 21, 2023 Nov 30, 2022 $0.08 Quarterly Dec 15, 2022 Nov 14, 2022