Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGranite Ridge Resources Market Segments
After Hours
-0.01(-0.20%)
| Open | $5.11 |
|---|---|
| Close | $5.10 |
| Low | $5.09 |
| Low Change | -0.02 (-0.39%) |
| High | $5.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 225.531K |
| Dollar Volume | $1.15M |
Regular Trading Hours
+0.02(+0.39%)
| Open | $5.08 |
|---|---|
| Close | $5.10 |
| Low | $5.02 |
| Low Change | -0.06 (-1.18%) |
| High | $5.11 |
| High Change | +0.03 (+0.49%) |
| Range | $0.09 |
| Volume | 798.66K |
| Dollar Volume | $4.07M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.10 |
|---|---|
| Close | $5.10 |
| Low | $5.09 |
| Low Change | -0.01 (-0.20%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 221.366K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
-0.08(-1.54%)
| Open | $5.18 |
|---|---|
| Close | $5.10 |
| Low | $5.02 |
| Low Change | -0.16 (-3.09%) |
| High | $5.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 886.107K |
| Dollar Volume | $4.52M |
Premarket Yesterday
*No Trades in Segment
Granite Ridge Resources News
There is no current news for this stock at the moment.
Granite Ridge Resources Top Trades
Granite Ridge Resources's top trade so far today returned +1.79%, while the top short trade returned -1.18%.
Granite Ridge Resources Moving Averages
| 5 Day Moving Average (SMA5) | $5.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.08 |
| 20 Day Moving Average (SMA20) | $5.10 |
| 50 Day Moving Average (SMA50) | $4.85 |
| 100 Day Moving Average (SMA100) | $5.01 |
| 200 Day Moving Average (SMA200) | $5.05 |
Granite Ridge Resources Statistics
| Average Volume (30 Days) | 1.15M |
|---|---|
| P/E Ratio (Current) | -24.29 |
| EPS (Current) | -$0.21 |
| Dividend Yield | 8.60% |
| Free Cash Flow | -$102.43M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.02 |
| Quick Ratio | 1.02 |
| Debt to Equity | 0.82 |
| Enterprise Value | $1.09B |
| EV to EBITDA | 2.96 |
| EV to Sales | 2.20 |
| Price to Book | 1.20 |
| Price to Cash Flow | 2.63 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.36 |
| Return on Assets | -0.02% |
| Return on Equity | -0.05% |
Granite Ridge Resources Stock Splits
There has been 1 stock split for Granite Ridge Resources (GRNT). The stock split occured on March 26, 2021 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2021 | Forward | 1:2.5 |
Granite Ridge Resources Dividends
Granite Ridge Resources (GRNT) last paid a quarterly dividend of $0.11 per share on September 14, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 8.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $0.11 | Quarterly | Sep 14, 2026 | Aug 5, 2026 |
| May 29, 2026 | $0.11 | Quarterly | Jun 12, 2026 | May 6, 2026 |
| Feb 27, 2026 | $0.11 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 28, 2025 | $0.11 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Aug 29, 2025 | $0.11 | Quarterly | Sep 15, 2025 | Aug 7, 2025 |
| May 30, 2025 | $0.11 | Quarterly | Jun 13, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.11 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 29, 2024 | $0.11 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Aug 30, 2024 | $0.11 | Quarterly | Sep 13, 2024 | Aug 8, 2024 |
| May 31, 2024 | $0.11 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Nov 17, 2023 |
| Aug 31, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Aug 22, 2023 |
| May 31, 2023 | $0.11 | Quarterly | Jun 15, 2023 | May 22, 2023 |
| Feb 28, 2023 | $0.11 | Quarterly | Mar 15, 2023 | Feb 21, 2023 |
| Nov 30, 2022 | $0.08 | Quarterly | Dec 15, 2022 | Nov 14, 2022 |