US Stocks
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$18.60
+0.11 (+0.60%)
NatWest Group plc , (each representing two (2) ) Price Chart
NatWest Group plc , (each representing two (2) ) Volume Chart
NatWest Group plc , (each representing two (2) ) Market Segments
After Hours
-0.34(-1.79%)
| Open | $18.94 |
|---|---|
| Close | $18.60 |
| Low | $18.60 |
| Low Change | -0.34 (-1.79%) |
| High | $18.95 |
| High Change | +0.01 (+0.05%) |
| Range | $0.35 |
| Volume | 212.001K |
| Dollar Volume | $3.94M |
Regular Trading Hours
-0.27(-1.41%)
| Open | $19.20 |
|---|---|
| Close | $18.93 |
| Low | $18.84 |
| Low Change | -0.36 (-1.88%) |
| High | $19.31 |
| High Change | +0.11 (+0.55%) |
| Range | $0.47 |
| Volume | 5.006M |
| Dollar Volume | $94.76M |
Premarket
+0.59(+3.17%)
| Open | $18.60 |
|---|---|
| Close | $19.19 |
| Low | $18.60 |
| Low Change | 0.00 (0.00%) |
| High | $19.42 |
| High Change | +0.82 (+4.41%) |
| Range | $0.82 |
| Volume | 486.54K |
| Dollar Volume | $9.34M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.49 |
|---|---|
| Close | $18.49 |
| Low | $18.49 |
| Low Change | 0.00 (0.00%) |
| High | $18.59 |
| High Change | +0.10 (+0.54%) |
| Range | $0.10 |
| Volume | 148.933K |
| Dollar Volume | $2.75M |
Regular Trading Hours Yesterday
+0.20(+1.09%)
| Open | $18.29 |
|---|---|
| Close | $18.49 |
| Low | $18.28 |
| Low Change | -0.01 (-0.05%) |
| High | $18.59 |
| High Change | +0.30 (+1.64%) |
| Range | $0.31 |
| Volume | 4.707M |
| Dollar Volume | $87.03M |
Premarket Yesterday
+0.38(+2.12%)
| Open | $17.92 |
|---|---|
| Close | $18.30 |
| Low | $17.85 |
| Low Change | -0.07 (-0.39%) |
| High | $18.31 |
| High Change | +0.39 (+2.18%) |
| Range | $0.46 |
| Volume | 31.282K |
| Dollar Volume | $572.46K |
NatWest Group plc , (each representing two (2) ) News
NatWest Group plc , (each representing two (2) ) Top Trades
NatWest Group plc , (each representing two (2) )'s top trade so far today returned +4.41%, while the top short trade returned -4.22%.
NatWest Group plc , (each representing two (2) ) Moving Averages
| 5 Day Moving Average (SMA5) | $18.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.01 |
| 20 Day Moving Average (SMA20) | $17.90 |
| 50 Day Moving Average (SMA50) | $17.02 |
| 100 Day Moving Average (SMA100) | $16.27 |
| 200 Day Moving Average (SMA200) | $16.42 |
NatWest Group plc , (each representing two (2) ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NatWest Group plc , (each representing two (2) ) Stock Splits
There have been 2 stock splits for NatWest Group plc , (each representing two (2) ) (NWG). The last reverse stock split occured on August 30, 2022 and reduced the outstanding shares at a ratio of 14:13.
| Date | Type | Ratio |
|---|---|---|
| Aug 30, 2022 | Reverse | 14:13 |
| Nov 7, 2008 | Reverse | 20:1 |
NatWest Group plc , (each representing two (2) ) Dividends
NatWest Group plc , (each representing two (2) ) (NWG) last paid a semi-Annual dividend of $0.62071 per share on May 5, 2026. With a forward annual dividend payout of $1.24142, the stock currently offers a dividend yield of 6.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.62071 | Semi-Annual | May 5, 2026 | Feb 18, 2026 |
| Aug 8, 2025 | $0.254733 | Semi-Annual | Sep 12, 2025 | Jul 25, 2025 |
| Mar 14, 2025 | $0.395203 | Semi-Annual | Apr 28, 2025 | Feb 19, 2025 |
| Aug 9, 2024 | $0.158784 | Semi-Annual | Sep 13, 2024 | Jul 26, 2024 |
| Mar 14, 2024 | $0.291433 | Semi-Annual | Apr 29, 2024 | Feb 23, 2024 |
| Aug 10, 2023 | $0.138462 | Semi-Annual | Sep 15, 2023 | Jul 28, 2023 |
| Mar 16, 2023 | $0.25019 | Semi-Annual | May 2, 2023 | Feb 17, 2023 |
| Aug 25, 2022 | $0.436644 | Special | Sep 16, 2022 | N/A |
| Aug 25, 2022 | $0.090967 | Semi-Annual | Sep 16, 2022 | Aug 10, 2022 |
| Mar 17, 2022 | $0.21072 | Semi-Annual | May 4, 2022 | Feb 22, 2022 |
| Aug 12, 2021 | $0.088937 | Semi-Annual | Sep 17, 2021 | Aug 3, 2021 |
| Mar 25, 2021 | $0.089121 | Annual | May 4, 2021 | Mar 4, 2021 |
| Aug 15, 2019 | $0.052102 | Semi-Annual | Sep 20, 2019 | Aug 2, 2019 |
| Aug 15, 2019 | $0.312609 | Special | Sep 20, 2019 | Aug 2, 2019 |
| Mar 21, 2019 | $0.098362 | Semi-Annual | Apr 30, 2019 | Mar 11, 2019 |
| Mar 21, 2019 | $0.210775 | Special | Apr 30, 2019 | Mar 11, 2019 |
| Aug 23, 2018 | $0.056803 | Semi-Annual | Oct 12, 2018 | Aug 15, 2018 |
| Mar 5, 2008 | $9.887446 | Semi-Annual | May 23, 2008 | N/A |