US Stocks
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.00
+0.01 (+0.06%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNatWest Group plc , (each representing two (2) ) Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.03%)
| Open | $17.00 |
|---|---|
| Close | $17.00 |
| Low | $16.99 |
| Low Change | -0.01 (-0.03%) |
| High | $17.00 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 134.601K |
| Dollar Volume | $2.29M |
Regular Trading Hours Yesterday
+0.10(+0.59%)
| Open | $16.89 |
|---|---|
| Close | $16.99 |
| Low | $16.88 |
| Low Change | -0.02 (-0.09%) |
| High | $17.09 |
| High Change | +0.20 (+1.15%) |
| Range | $0.21 |
| Volume | 3.61M |
| Dollar Volume | $61.33M |
Premarket Yesterday
+0.01(+0.06%)
| Open | $16.86 |
|---|---|
| Close | $16.87 |
| Low | $16.67 |
| Low Change | -0.19 (-1.13%) |
| High | $16.98 |
| High Change | +0.12 (+0.71%) |
| Range | $0.31 |
| Volume | 51.051K |
| Dollar Volume | $861.23K |
NatWest Group plc , (each representing two (2) ) News
NatWest Group plc , (each representing two (2) ) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
NatWest Group plc , (each representing two (2) ) Moving Averages
| 5 Day Moving Average (SMA5) | $17.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.12 |
| 20 Day Moving Average (SMA20) | $17.28 |
| 50 Day Moving Average (SMA50) | $18.02 |
| 100 Day Moving Average (SMA100) | $17.96 |
| 200 Day Moving Average (SMA200) | $17.07 |
NatWest Group plc , (each representing two (2) ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NatWest Group plc , (each representing two (2) ) Stock Splits
There has been 1 stock split for NatWest Group plc , (each representing two (2) ) (NWG). The reverse stock split occured on August 30, 2022 and reduced the outstanding shares at a ratio of 14:13.
| Date | Type | Ratio |
|---|---|---|
| Aug 30, 2022 | Reverse | 14:13 |
NatWest Group plc , (each representing two (2) ) Dividends
NatWest Group plc , (each representing two (2) ) (NWG) last paid a semi-Annual dividend of $0.323126 per share on September 18, 2026. With a forward annual dividend payout of $0.65, the stock currently offers a dividend yield of 3.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.323126 | Semi-Annual | Sep 18, 2026 | Jul 31, 2026 |
| Mar 20, 2026 | $0.62071 | Semi-Annual | May 5, 2026 | Feb 18, 2026 |
| Aug 8, 2025 | $0.254733 | Semi-Annual | Sep 12, 2025 | Jul 25, 2025 |
| Mar 14, 2025 | $0.395203 | Semi-Annual | Apr 28, 2025 | Feb 19, 2025 |
| Aug 9, 2024 | $0.158784 | Semi-Annual | Sep 13, 2024 | Jul 26, 2024 |
| Mar 14, 2024 | $0.291433 | Semi-Annual | Apr 29, 2024 | Feb 23, 2024 |
| Aug 10, 2023 | $0.138462 | Semi-Annual | Sep 15, 2023 | Jul 28, 2023 |
| Mar 16, 2023 | $0.25019 | Semi-Annual | May 2, 2023 | Feb 17, 2023 |
| Aug 25, 2022 | $0.436644 | Special | Sep 16, 2022 | N/A |
| Aug 25, 2022 | $0.090967 | Semi-Annual | Sep 16, 2022 | Aug 10, 2022 |
| Mar 17, 2022 | $0.21072 | Semi-Annual | May 4, 2022 | Feb 22, 2022 |
| Aug 12, 2021 | $0.088937 | Semi-Annual | Sep 17, 2021 | Aug 3, 2021 |
| Mar 25, 2021 | $0.089121 | Annual | May 4, 2021 | Mar 4, 2021 |
| Aug 15, 2019 | $0.052102 | Semi-Annual | Sep 20, 2019 | Aug 2, 2019 |
| Aug 15, 2019 | $0.312609 | Special | Sep 20, 2019 | Aug 2, 2019 |
| Mar 21, 2019 | $0.098362 | Semi-Annual | Apr 30, 2019 | Mar 11, 2019 |
| Mar 21, 2019 | $0.210775 | Special | Apr 30, 2019 | Mar 11, 2019 |
| Aug 23, 2018 | $0.056803 | Semi-Annual | Oct 12, 2018 | Aug 15, 2018 |
| Mar 5, 2008 | $0.494372 | Semi-Annual | May 23, 2008 | N/A |