US Stocks
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.76
+0.29 (+1.76%)
NatWest Group plc , (each representing two (2) ) Price Chart
NatWest Group plc , (each representing two (2) ) Volume Chart
NatWest Group plc , (each representing two (2) ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.76 |
|---|---|
| Close | $16.76 |
| Low | $16.76 |
| Low Change | 0.00 (0.00%) |
| High | $16.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 390.36K |
| Dollar Volume | $6.54M |
Regular Trading Hours
-0.08(-0.48%)
| Open | $16.84 |
|---|---|
| Close | $16.76 |
| Low | $16.63 |
| Low Change | -0.22 (-1.28%) |
| High | $16.93 |
| High Change | +0.09 (+0.53%) |
| Range | $0.31 |
| Volume | 7.056M |
| Dollar Volume | $118.25M |
Premarket
+0.34(+2.06%)
| Open | $16.48 |
|---|---|
| Close | $16.82 |
| Low | $16.48 |
| Low Change | 0.00 (0.00%) |
| High | $16.82 |
| High Change | +0.34 (+2.08%) |
| Range | $0.34 |
| Volume | 110.501K |
| Dollar Volume | $1.86M |
Overnight
+0.00(+0.00%)
| Open | $16.48 |
|---|---|
| Close | $16.48 |
| Low | $16.48 |
| Low Change | 0.00 (0.00%) |
| High | $16.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178 |
| Dollar Volume | $2.93K |
After Hours Yesterday
-0.84(-5.07%)
| Open | $16.48 |
|---|---|
| Close | $15.64 |
| Low | $15.64 |
| Low Change | -0.84 (-5.07%) |
| High | $16.55 |
| High Change | +0.07 (+0.42%) |
| Range | $0.91 |
| Volume | 155.678K |
| Dollar Volume | $2.44M |
Regular Trading Hours Yesterday
-0.22(-1.32%)
| Open | $16.69 |
|---|---|
| Close | $16.47 |
| Low | $16.40 |
| Low Change | -0.30 (-1.77%) |
| High | $16.71 |
| High Change | +0.02 (+0.09%) |
| Range | $0.31 |
| Volume | 7.672M |
| Dollar Volume | $126.35M |
Premarket Yesterday
-0.11(-0.65%)
| Open | $16.81 |
|---|---|
| Close | $16.70 |
| Low | $16.70 |
| Low Change | -0.11 (-0.65%) |
| High | $16.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 13.955K |
| Dollar Volume | $233.05K |
NatWest Group plc , (each representing two (2) ) Moving Averages
| 5 Day Moving Average (SMA5) | $16.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.07 |
| 20 Day Moving Average (SMA20) | $15.92 |
| 50 Day Moving Average (SMA50) | $15.88 |
| 100 Day Moving Average (SMA100) | $16.12 |
| 200 Day Moving Average (SMA200) | $15.89 |
NatWest Group plc , (each representing two (2) ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NatWest Group plc , (each representing two (2) ) Stock Splits
There have been 2 stock splits for NatWest Group plc , (each representing two (2) ) (NWG). The last reverse stock split occured on August 30, 2022 and reduced the outstanding shares at a ratio of 14:13.
| Date | Type | Ratio |
|---|---|---|
| Aug 30, 2022 | Reverse | 14:13 |
| Nov 7, 2008 | Reverse | 20:1 |
NatWest Group plc , (each representing two (2) ) Dividends
NatWest Group plc , (each representing two (2) ) (NWG) last paid a semi-Annual dividend of $0.62071 per share on May 5, 2026. With a forward annual dividend payout of $1.24142, the stock currently offers a dividend yield of 7.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.62071 | Semi-Annual | May 5, 2026 | Feb 18, 2026 |
| Aug 8, 2025 | $0.254733 | Semi-Annual | Sep 12, 2025 | Jul 25, 2025 |
| Mar 14, 2025 | $0.395203 | Semi-Annual | Apr 28, 2025 | Feb 19, 2025 |
| Aug 9, 2024 | $0.158784 | Semi-Annual | Sep 13, 2024 | Jul 26, 2024 |
| Mar 14, 2024 | $0.291433 | Semi-Annual | Apr 29, 2024 | Feb 23, 2024 |
| Aug 10, 2023 | $0.138462 | Semi-Annual | Sep 15, 2023 | Jul 28, 2023 |
| Mar 16, 2023 | $0.25019 | Semi-Annual | May 2, 2023 | Feb 17, 2023 |
| Aug 25, 2022 | $0.436644 | Special | Sep 16, 2022 | N/A |
| Aug 25, 2022 | $0.090967 | Semi-Annual | Sep 16, 2022 | Aug 10, 2022 |
| Mar 17, 2022 | $0.21072 | Semi-Annual | May 4, 2022 | Feb 22, 2022 |
| Aug 12, 2021 | $0.088937 | Semi-Annual | Sep 17, 2021 | Aug 3, 2021 |
| Mar 25, 2021 | $0.089121 | Annual | May 4, 2021 | Mar 4, 2021 |
| Aug 15, 2019 | $0.052102 | Semi-Annual | Sep 20, 2019 | Aug 2, 2019 |
| Aug 15, 2019 | $0.312609 | Special | Sep 20, 2019 | Aug 2, 2019 |
| Mar 21, 2019 | $0.098362 | Semi-Annual | Apr 30, 2019 | Mar 11, 2019 |
| Mar 21, 2019 | $0.210775 | Special | Apr 30, 2019 | Mar 11, 2019 |
| Aug 23, 2018 | $0.056803 | Semi-Annual | Oct 12, 2018 | Aug 15, 2018 |
| Mar 5, 2008 | $9.887446 | Semi-Annual | May 23, 2008 | N/A |