NWG

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$18.47

-0.42 (-2.20%)

Volume:

4.706M ($86.87M)

#492 Volume #1014 Dollar Volume

Market Capitalization:

$73.42B

#234 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

NatWest Group plc , (each representing two (2) ) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$18.47
Close	$18.47
Low	$18.47
Low Change	0.00 (0.00%)
High	$18.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	112.368K
Dollar Volume	$2.08M

Regular Trading Hours

-0.18(-0.97%)

Open	$18.64
Close	$18.46
Low	$18.14
Low Change	-0.50 (-2.68%)
High	$18.68
High Change	+0.04 (+0.21%)
Range	$0.54
Volume	4.589M
Dollar Volume	$84.71M

Premarket

+0.11(+0.59%)

Open	$18.53
Close	$18.64
Low	$18.48
Low Change	-0.05 (-0.27%)
High	$18.64
High Change	+0.11 (+0.59%)
Range	$0.16
Volume	4.908K
Dollar Volume	$91.49K

After Hours Yesterday

-0.04(-0.21%)

Open	$18.89
Close	$18.85
Low	$18.85
Low Change	-0.04 (-0.21%)
High	$18.89
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	84.563K
Dollar Volume	$1.59M

Regular Trading Hours Yesterday

+0.02(+0.08%)

Open	$18.87
Close	$18.89
Low	$18.68
Low Change	-0.19 (-1.01%)
High	$18.94
High Change	+0.07 (+0.34%)
Range	$0.26
Volume	2.206M
Dollar Volume	$41.67M

Premarket Yesterday

+0.23(+1.21%)

Open	$18.64
Close	$18.86
Low	$18.64
Low Change	0.00 (0.00%)
High	$18.86
High Change	+0.23 (+1.21%)
Range	$0.23
Volume	6.973K
Dollar Volume	$131.51K

NatWest Group plc , (each representing two (2) ) News

6 months agoreuters.com
NWG.L

NatWest Group plc , (each representing two (2) ) Top Trades

NatWest Group plc , (each representing two (2) )'s top trade so far today returned +1.82%, while the top short trade returned -2.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NatWest Group plc , (each representing two (2) ) Moving Averages

5 Day Moving Average (SMA5)	$18.70
10 Day Moving Average (SMA10)	$18.60
20 Day Moving Average (SMA20)	$18.65
50 Day Moving Average (SMA50)	$18.45
100 Day Moving Average (SMA100)	$17.26
200 Day Moving Average (SMA200)	$16.95

NatWest Group plc , (each representing two (2) ) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

NatWest Group plc , (each representing two (2) ) Stock Splits

There have been 2 stock splits for NatWest Group plc , (each representing two (2) ) (NWG). The last reverse stock split occured on August 30, 2022 and reduced the outstanding shares at a ratio of 14:13.

Date	Type	Ratio
Aug 30, 2022	Reverse	14:13
Nov 7, 2008	Reverse	20:1

NatWest Group plc , (each representing two (2) ) Dividends

NatWest Group plc , (each representing two (2) ) (NWG) last paid a semi-Annual dividend of $0.323126 per share on September 18, 2026. With a forward annual dividend payout of $0.65, the stock currently offers a dividend yield of 3.50%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.323126	Semi-Annual	Sep 18, 2026	Jul 31, 2026
Mar 20, 2026	$0.62071	Semi-Annual	May 5, 2026	Feb 18, 2026
Aug 8, 2025	$0.254733	Semi-Annual	Sep 12, 2025	Jul 25, 2025
Mar 14, 2025	$0.395203	Semi-Annual	Apr 28, 2025	Feb 19, 2025
Aug 9, 2024	$0.158784	Semi-Annual	Sep 13, 2024	Jul 26, 2024
Mar 14, 2024	$0.291433	Semi-Annual	Apr 29, 2024	Feb 23, 2024
Aug 10, 2023	$0.138462	Semi-Annual	Sep 15, 2023	Jul 28, 2023
Mar 16, 2023	$0.25019	Semi-Annual	May 2, 2023	Feb 17, 2023
Aug 25, 2022	$0.436644	Special	Sep 16, 2022	N/A
Aug 25, 2022	$0.090967	Semi-Annual	Sep 16, 2022	Aug 10, 2022
Mar 17, 2022	$0.21072	Semi-Annual	May 4, 2022	Feb 22, 2022
Aug 12, 2021	$0.088937	Semi-Annual	Sep 17, 2021	Aug 3, 2021
Mar 25, 2021	$0.089121	Annual	May 4, 2021	Mar 4, 2021
Aug 15, 2019	$0.052102	Semi-Annual	Sep 20, 2019	Aug 2, 2019
Aug 15, 2019	$0.312609	Special	Sep 20, 2019	Aug 2, 2019
Mar 21, 2019	$0.098362	Semi-Annual	Apr 30, 2019	Mar 11, 2019
Mar 21, 2019	$0.210775	Special	Apr 30, 2019	Mar 11, 2019
Aug 23, 2018	$0.056803	Semi-Annual	Oct 12, 2018	Aug 15, 2018
Mar 5, 2008	$9.887446	Semi-Annual	May 23, 2008	N/A