⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PARR

Par Pacific Holdings, Inc. Common Stock

$80.33
+0.01 (+0.01%)

Volume:

731.714K ($58.78M)
#1958 Volume#1162 Dollar Volume

Market Capitalization:

$4.02B
#1563 Market Cap

Par Pacific Holdings Price Chart

Par Pacific Holdings Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM81.8881.2880.6980.0979.4978.9078.30

Par Pacific Holdings Volume Chart

Par Pacific Holdings Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM122.02K104.59K87.16K69.72K52.29K34.86K17.43K

Par Pacific Holdings Market Segments

After Hours

+0.01(+0.01%)
Open$80.32
Close$80.33
Low$78.30
Low Change-2.02 (-2.52%)
High$80.34
High Change+0.02 (+0.02%)
Range$2.04
Volume122.564K
Dollar Volume$9.85M

Regular Trading Hours

-1.57(-1.92%)
Open$81.89
Close$80.32
Low$80.02
Low Change-1.87 (-2.28%)
High$82.75
High Change+0.86 (+1.05%)
Range$2.73
Volume604.873K
Dollar Volume$48.58M

Premarket

+0.74(+0.90%)
Open$82.25
Close$82.99
Low$82.25
Low Change0.00 (0.00%)
High$84.01
High Change+1.76 (+2.14%)
Range$1.76
Volume4.277K
Dollar Volume$354.95K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$80.32
Close$80.33
Low$78.30
Low Change-2.02 (-2.52%)
High$80.34
High Change+0.02 (+0.02%)
Range$2.04
Volume122.564K
Dollar Volume$9.85M

Regular Trading Hours Yesterday

-1.57(-1.92%)
Open$81.89
Close$80.32
Low$80.02
Low Change-1.87 (-2.28%)
High$82.75
High Change+0.86 (+1.05%)
Range$2.73
Volume604.873K
Dollar Volume$48.58M

Premarket Yesterday

+0.74(+0.90%)
Open$82.25
Close$82.99
Low$82.25
Low Change0.00 (0.00%)
High$84.01
High Change+1.76 (+2.14%)
Range$1.76
Volume4.277K
Dollar Volume$354.95K

Par Pacific Holdings News

There is no current news for this stock at the moment.

Par Pacific Holdings Top Trades

Par Pacific Holdings's top trade so far today returned +2.59%, while the top short trade returned -6.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Par Pacific Holdings Moving Averages

5 Day Moving Average (SMA5)$74.68
10 Day Moving Average (SMA10)$76.43
20 Day Moving Average (SMA20)$77.97
50 Day Moving Average (SMA50)$66.44
100 Day Moving Average (SMA100)$64.17
200 Day Moving Average (SMA200)$53.05

Par Pacific Holdings Statistics

Average Volume (30 Days)1.08M
P/E Ratio (Current)4.55
EPS (Current)$17.10
Dividend Yield0.00%
Free Cash Flow$412.42M
Cash Ratio0.14
Current Ratio1.84
Quick Ratio0.76
Debt to Equity0.46
Enterprise Value$4.62B
EV to EBITDA3.67
EV to Sales0.54
Price to Book1.97
Price to Cash Flow7.02
Price to Free Cash Flow9.45
Price to Sales0.45
Return on Assets0.19%
Return on Equity0.43%

Par Pacific Holdings Stock Splits

There has been 1 stock split for Par Pacific Holdings (PARR). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jan 29, 2014Reverse10:1

Par Pacific Holdings Dividends

There have been no dividends for Par Pacific Holdings (PARR).