Sturm, Ruger & Company Price Chart
Sturm, Ruger & Company Volume Chart
Sturm, Ruger & Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $38.12 |
|---|---|
| Close | $38.12 |
| Low | $38.12 |
| Low Change | 0.00 (0.00%) |
| High | $38.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.226K |
| Dollar Volume | $1.15M |
Regular Trading Hours
-0.43(-1.12%)
| Open | $38.55 |
|---|---|
| Close | $38.12 |
| Low | $37.10 |
| Low Change | -1.45 (-3.76%) |
| High | $38.90 |
| High Change | +0.35 (+0.91%) |
| Range | $1.80 |
| Volume | 101.98K |
| Dollar Volume | $3.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.41 |
|---|---|
| Close | $38.41 |
| Low | $38.41 |
| Low Change | 0.00 (0.00%) |
| High | $38.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.521K |
| Dollar Volume | $596.16K |
Regular Trading Hours Yesterday
-0.96(-2.44%)
| Open | $39.37 |
|---|---|
| Close | $38.41 |
| Low | $38.34 |
| Low Change | -1.03 (-2.62%) |
| High | $39.47 |
| High Change | +0.10 (+0.25%) |
| Range | $1.13 |
| Volume | 49.591K |
| Dollar Volume | $1.90M |
Premarket Yesterday
*No Trades in Segment
Sturm, Ruger & Company Moving Averages
| 5 Day Moving Average (SMA5) | $38.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.90 |
| 20 Day Moving Average (SMA20) | $39.22 |
| 50 Day Moving Average (SMA50) | $40.45 |
| 100 Day Moving Average (SMA100) | $39.45 |
| 200 Day Moving Average (SMA200) | $38.27 |
Sturm, Ruger & Company Statistics
| Average Volume (30 Days) | 129.76K |
|---|---|
| P/E Ratio (Current) | -51.21 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 1.21% |
| Free Cash Flow | $42.40M |
| Cash Ratio | 0.38 |
| Current Ratio | 3.50 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.00 |
| Enterprise Value | $588.67M |
| EV to EBITDA | 759.58 |
| EV to Sales | 1.07 |
| Price to Book | 2.16 |
| Price to Cash Flow | 9.89 |
| Price to Free Cash Flow | 14.44 |
| Price to Sales | 1.11 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Sturm, Ruger & Company Stock Splits
There have been no stock splits for Sturm, Ruger & Company (RGR).
Sturm, Ruger & Company Dividends
Sturm, Ruger & Company (RGR) last paid a quarterly dividend of $0.11 per share on May 29, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.11 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Mar 16, 2026 | $0.08 | Quarterly | Mar 31, 2026 | Mar 2, 2026 |
| Nov 17, 2025 | $0.04 | Quarterly | Nov 28, 2025 | Oct 31, 2025 |
| Aug 15, 2025 | $0.16 | Quarterly | Aug 29, 2025 | Jul 30, 2025 |
| May 16, 2025 | $0.18 | Quarterly | May 30, 2025 | Apr 30, 2025 |
| Mar 14, 2025 | $0.24 | Quarterly | Mar 28, 2025 | Feb 19, 2025 |
| Nov 13, 2024 | $0.11 | Quarterly | Nov 27, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.19 | Quarterly | Aug 30, 2024 | Jul 31, 2024 |
| May 17, 2024 | $0.16 | Quarterly | Jun 7, 2024 | May 7, 2024 |
| Mar 14, 2024 | $0.23 | Quarterly | Mar 28, 2024 | Feb 21, 2024 |
| Nov 14, 2023 | $0.17 | Quarterly | Nov 29, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $0.36 | Quarterly | Aug 30, 2023 | Aug 2, 2023 |
| May 12, 2023 | $0.32 | Quarterly | May 31, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.42 | Quarterly | Mar 24, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $5 | Special | Jan 5, 2023 | Nov 30, 2022 |
| Nov 15, 2022 | $0.41 | Quarterly | Nov 30, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.47 | Quarterly | Aug 31, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.68 | Quarterly | May 31, 2022 | May 4, 2022 |
| Mar 10, 2022 | $0.86 | Quarterly | Mar 25, 2022 | Feb 23, 2022 |
| Nov 12, 2021 | $0.79 | Quarterly | Nov 30, 2021 | Nov 3, 2021 |