⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEP

Brookfield Renewable Partners L.P.

$28.45
+0.04 (+0.14%)

Volume:

936.818K ($26.58M)
#1915 Volume#1844 Dollar Volume

Market Capitalization:

$8.54B
#983 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brookfield Renewable Partners L.P. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.10(+0.35%)
Open$28.35
Close$28.45
Low$28.35
Low Change0.00 (0.00%)
High$28.49
High Change+0.14 (+0.49%)
Range$0.14
Volume31.15K
Dollar Volume$886.22K

Regular Trading Hours

-0.38(-1.32%)
Open$28.75
Close$28.37
Low$28.26
Low Change-0.49 (-1.70%)
High$29.05
High Change+0.30 (+1.03%)
Range$0.79
Volume905.168K
Dollar Volume$25.68M

Premarket

+0.00(+0.00%)
Open$28.74
Close$28.74
Low$28.74
Low Change0.00 (0.00%)
High$28.74
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$14.37K

After Hours Yesterday

+0.35(+1.23%)
Open$28.42
Close$28.77
Low$28.42
Low Change0.00 (0.00%)
High$28.77
High Change+0.35 (+1.23%)
Range$0.35
Volume17.956K
Dollar Volume$516.59K

Regular Trading Hours Yesterday

+0.35(+1.25%)
Open$28.06
Close$28.41
Low$27.99
Low Change-0.08 (-0.27%)
High$28.71
High Change+0.65 (+2.32%)
Range$0.73
Volume1.492M
Dollar Volume$42.37M

Premarket Yesterday

+0.00(+0.00%)
Open$28.39
Close$28.39
Low$28.39
Low Change0.00 (0.00%)
High$28.39
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$4.40K

Brookfield Renewable Partners L.P. News

There is no current news for this stock at the moment.

Brookfield Renewable Partners L.P. Top Trades

Brookfield Renewable Partners L.P.'s top trade so far today returned +1.05%, while the top short trade returned -2.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brookfield Renewable Partners L.P. Moving Averages

5 Day Moving Average (SMA5)$28.14
10 Day Moving Average (SMA10)$28.74
20 Day Moving Average (SMA20)$29.56
50 Day Moving Average (SMA50)$31.55
100 Day Moving Average (SMA100)$33.08
200 Day Moving Average (SMA200)$31.93

Brookfield Renewable Partners L.P. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Brookfield Renewable Partners L.P. Stock Splits

There has been 1 stock split for Brookfield Renewable Partners L.P. (BEP). The stock split occured on December 14, 2020 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Dec 14, 2020Forward2:3

Brookfield Renewable Partners L.P. Dividends

Brookfield Renewable Partners L.P. (BEP) last paid a quarterly dividend of $0.392 per share on September 29, 2026. With a forward annual dividend payout of $1.57, the stock currently offers a dividend yield of 5.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.392QuarterlySep 29, 2026Jul 30, 2026
May 29, 2026$0.392QuarterlyJun 30, 2026May 1, 2026
Feb 27, 2026$0.392QuarterlyMar 31, 2026Jan 30, 2026
Nov 28, 2025$0.373QuarterlyDec 31, 2025Nov 5, 2025
Aug 29, 2025$0.373QuarterlySep 29, 2025Aug 1, 2025
May 30, 2025$0.373QuarterlyJun 30, 2025May 2, 2025
Feb 28, 2025$0.373QuarterlyMar 31, 2025Jan 31, 2025
Nov 29, 2024$0.355QuarterlyDec 31, 2024Nov 8, 2024
Aug 30, 2024$0.355QuarterlySep 27, 2024Aug 2, 2024
May 31, 2024$0.355QuarterlyJun 28, 2024May 3, 2024
Feb 28, 2024$0.355QuarterlyMar 28, 2024Feb 2, 2024
Nov 29, 2023$0.3375QuarterlyDec 29, 2023Nov 3, 2023
Aug 30, 2023$0.3375QuarterlySep 29, 2023Aug 3, 2023
May 30, 2023$0.3375QuarterlyJun 30, 2023May 5, 2023
Feb 27, 2023$0.3375QuarterlyMar 31, 2023Feb 3, 2023
Nov 29, 2022$0.32QuarterlyDec 30, 2022Nov 4, 2022
Aug 30, 2022$0.32QuarterlySep 29, 2022Aug 5, 2022
May 27, 2022$0.32QuarterlyJun 30, 2022May 6, 2022
Feb 25, 2022$0.32QuarterlyMar 31, 2022Feb 4, 2022
Nov 29, 2021$0.30375QuarterlyDec 31, 2021Nov 5, 2021