US Stocks
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.43
+0.04 (+1.18%)
Yatsen Holding , each representing twenty (20) Class A Price Chart
Yatsen Holding , each representing twenty (20) Class A Volume Chart
Yatsen Holding , each representing twenty (20) Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.43 |
|---|---|
| Close | $3.43 |
| Low | $3.43 |
| Low Change | 0.00 (0.00%) |
| High | $3.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 334 |
| Dollar Volume | $1.15K |
Regular Trading Hours
-0.07(-2.01%)
| Open | $3.48 |
|---|---|
| Close | $3.41 |
| Low | $3.35 |
| Low Change | -0.13 (-3.74%) |
| High | $3.50 |
| High Change | +0.02 (+0.57%) |
| Range | $0.15 |
| Volume | 68.896K |
| Dollar Volume | $234.94K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.39 |
|---|---|
| Close | $3.39 |
| Low | $3.39 |
| Low Change | 0.00 (0.00%) |
| High | $3.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.095K |
| Dollar Volume | $3.71K |
Regular Trading Hours Yesterday
+0.07(+2.11%)
| Open | $3.32 |
|---|---|
| Close | $3.39 |
| Low | $3.25 |
| Low Change | -0.07 (-2.11%) |
| High | $3.47 |
| High Change | +0.15 (+4.52%) |
| Range | $0.22 |
| Volume | 64.694K |
| Dollar Volume | $219.31K |
Premarket Yesterday
*No Trades in Segment
Yatsen Holding , each representing twenty (20) Class A News
There is no current news for this stock at the moment.
Yatsen Holding , each representing twenty (20) Class A Top Trades
Yatsen Holding , each representing twenty (20) Class A's top trade so far today returned +2.39%, while the top short trade returned -3.74%.
Yatsen Holding , each representing twenty (20) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.49 |
| 20 Day Moving Average (SMA20) | $3.47 |
| 50 Day Moving Average (SMA50) | $3.19 |
| 100 Day Moving Average (SMA100) | $3.23 |
| 200 Day Moving Average (SMA200) | $4.30 |
Yatsen Holding , each representing twenty (20) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yatsen Holding , each representing twenty (20) Class A Stock Splits
There has been 1 stock split for Yatsen Holding , each representing twenty (20) Class A (YSG). The reverse stock split occured on March 18, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 18, 2024 | Reverse | 5:1 |
Yatsen Holding , each representing twenty (20) Class A Dividends
There have been no dividends for Yatsen Holding , each representing twenty (20) Class A (YSG).