US Stocks
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.11
-0.05 (-1.58%)
Yatsen Holding , each representing twenty (20) Class A Price Chart
Yatsen Holding , each representing twenty (20) Class A Volume Chart
Yatsen Holding , each representing twenty (20) Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.11 |
|---|---|
| Close | $3.11 |
| Low | $3.11 |
| Low Change | 0.00 (0.00%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.052K |
| Dollar Volume | $3.27K |
Regular Trading Hours
-0.01(-0.32%)
| Open | $3.13 |
|---|---|
| Close | $3.12 |
| Low | $3.02 |
| Low Change | -0.11 (-3.51%) |
| High | $3.20 |
| High Change | +0.07 (+2.36%) |
| Range | $0.18 |
| Volume | 117.527K |
| Dollar Volume | $366.68K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+1.91%)
| Open | $3.14 |
|---|---|
| Close | $3.20 |
| Low | $3.14 |
| Low Change | 0.00 (0.00%) |
| High | $3.20 |
| High Change | +0.06 (+1.91%) |
| Range | $0.06 |
| Volume | 1.993K |
| Dollar Volume | $6.38K |
Regular Trading Hours Yesterday
+0.14(+4.64%)
| Open | $3.02 |
|---|---|
| Close | $3.16 |
| Low | $3.01 |
| Low Change | -0.02 (-0.50%) |
| High | $3.19 |
| High Change | +0.17 (+5.63%) |
| Range | $0.19 |
| Volume | 111.949K |
| Dollar Volume | $353.76K |
Premarket Yesterday
*No Trades in Segment
Yatsen Holding , each representing twenty (20) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.16 |
| 20 Day Moving Average (SMA20) | $2.88 |
| 50 Day Moving Average (SMA50) | $2.97 |
| 100 Day Moving Average (SMA100) | $3.47 |
| 200 Day Moving Average (SMA200) | $5.22 |
Yatsen Holding , each representing twenty (20) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yatsen Holding , each representing twenty (20) Class A Stock Splits
There has been 1 stock split for Yatsen Holding , each representing twenty (20) Class A (YSG). The reverse stock split occured on March 18, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 18, 2024 | Reverse | 5:1 |
Yatsen Holding , each representing twenty (20) Class A Dividends
There have been no dividends for Yatsen Holding , each representing twenty (20) Class A (YSG).