⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNH

CNH INDUSTRIAL N.V.

$13.27
-0.03 (-0.23%)

Volume:

11.717M ($155.49M)
#199 Volume#691 Dollar Volume

Market Capitalization:

$16.42B
#662 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CNH INDUSTRIAL N.V. Market Segments

After Hours

-0.01(-0.04%)
Open$13.28
Close$13.27
Low$13.27
Low Change-0.01 (-0.04%)
High$13.28
High Change+0.00 (+0.00%)
Range$0.01
Volume2.584M
Dollar Volume$34.29M

Regular Trading Hours

-0.08(-0.60%)
Open$13.35
Close$13.27
Low$13.21
Low Change-0.14 (-1.05%)
High$13.59
High Change+0.24 (+1.80%)
Range$0.38
Volume9.131M
Dollar Volume$121.16M

Premarket

+0.08(+0.61%)
Open$13.21
Close$13.29
Low$13.21
Low Change0.00 (0.00%)
High$13.30
High Change+0.09 (+0.68%)
Range$0.09
Volume2.372K
Dollar Volume$31.52K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.37(+2.78%)
Open$13.30
Close$13.67
Low$13.30
Low Change0.00 (0.00%)
High$13.67
High Change+0.37 (+2.78%)
Range$0.37
Volume2.697M
Dollar Volume$36.86M

Regular Trading Hours Yesterday

-0.14(-1.04%)
Open$13.44
Close$13.30
Low$13.08
Low Change-0.36 (-2.68%)
High$13.59
High Change+0.15 (+1.12%)
Range$0.51
Volume8.201M
Dollar Volume$109.07M

Premarket Yesterday

+0.06(+0.45%)
Open$13.38
Close$13.44
Low$13.38
Low Change0.00 (0.00%)
High$13.47
High Change+0.09 (+0.67%)
Range$0.09
Volume18.842K
Dollar Volume$253.24K

CNH INDUSTRIAL N.V. Top Trades

CNH INDUSTRIAL N.V.'s top trade so far today returned +2.88%, while the top short trade returned -2.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CNH INDUSTRIAL N.V. Moving Averages

5 Day Moving Average (SMA5)$13.11
10 Day Moving Average (SMA10)$13.26
20 Day Moving Average (SMA20)$13.45
50 Day Moving Average (SMA50)$12.16
100 Day Moving Average (SMA100)$11.36
200 Day Moving Average (SMA200)$11.14

CNH INDUSTRIAL N.V. Statistics

Average Volume (30 Days)22.19M
P/E Ratio (Current)70.89
EPS (Current)$0.19
Dividend Yield0.64%
Free Cash Flow$611.00M
Cash Ratio0.75
Current Ratio3.31
Quick Ratio1.23
Debt to Equity3.35
Enterprise Value$45.76B
EV to EBITDA135.79
EV to Sales2.96
Price to Book2.79
Price to Cash Flow12.14
Price to Free Cash Flow35.45
Price to Sales1.40
Return on Assets0.01%
Return on Equity0.04%

CNH INDUSTRIAL N.V. Stock Splits

There has been 1 stock split for CNH INDUSTRIAL N.V. (CNH). The reverse stock split occured on April 1, 2003 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Apr 1, 2003Reverse5:1

CNH INDUSTRIAL N.V. Dividends

CNH INDUSTRIAL N.V. (CNH) last paid a annual dividend of $0.1 per share on May 29, 2026. With a forward annual dividend payout of $0.10, the stock currently offers a dividend yield of 0.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.1AnnualMay 29, 2026Mar 25, 2026
May 21, 2025$0.25AnnualMay 30, 2025Mar 24, 2025
May 10, 2024$0.47SpecialMay 29, 2024Mar 19, 2024
Apr 24, 2023$0.39398SpecialMay 3, 2023Mar 2, 2023
Apr 19, 2022$0.30458SpecialMay 4, 2022Mar 1, 2022
Apr 19, 2021$0.13167SpecialMay 5, 2021Mar 3, 2021
Apr 23, 2019$0.203418SpecialMay 2, 2019Apr 12, 2019
Apr 23, 2018$0.173348SpecialMay 2, 2018Mar 2, 2018
Apr 24, 2017$0.1181SpecialMay 2, 2017Apr 14, 2017
Apr 25, 2016$0.147615SpecialMay 3, 2016Apr 15, 2016
Apr 20, 2015$0.212051SpecialApr 29, 2015Mar 4, 2015
Apr 22, 2014$0.2771SpecialApr 30, 2014Feb 27, 2014