⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNH

CNH INDUSTRIAL N.V.

$10.38
+0.06 (+0.58%)

Volume:

14.551M ($149.45M)
#174 Volume#777 Dollar Volume

Market Capitalization:

$12.87B
#778 Market Cap

CNH INDUSTRIAL N.V. Price Chart

CNH INDUSTRIAL N.V. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3810.3610.3410.3210.2910.2710.25

CNH INDUSTRIAL N.V. Volume Chart

CNH INDUSTRIAL N.V. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.36M2.03M1.69M1.35M1.01M675.11K337.55K

CNH INDUSTRIAL N.V. Market Segments

After Hours

+0.13(+1.27%)
Open$10.25
Close$10.38
Low$10.25
Low Change0.00 (0.00%)
High$10.38
High Change+0.13 (+1.27%)
Range$0.13
Volume2.363M
Dollar Volume$24.53M

Regular Trading Hours

-0.10(-0.97%)
Open$10.35
Close$10.25
Low$10.11
Low Change-0.24 (-2.32%)
High$10.38
High Change+0.03 (+0.32%)
Range$0.27
Volume12.185M
Dollar Volume$124.89M

Premarket

-0.04(-0.38%)
Open$10.40
Close$10.36
Low$10.35
Low Change-0.05 (-0.48%)
High$10.40
High Change+0.00 (+0.00%)
Range$0.05
Volume2.821K
Dollar Volume$29.23K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.06(+0.58%)
Open$10.32
Close$10.38
Low$10.32
Low Change0.00 (0.00%)
High$10.38
High Change+0.06 (+0.58%)
Range$0.06
Volume1.318M
Dollar Volume$13.68M

Regular Trading Hours Yesterday

-0.46(-4.27%)
Open$10.78
Close$10.32
Low$10.24
Low Change-0.55 (-5.06%)
High$10.79
High Change+0.01 (+0.09%)
Range$0.56
Volume11.97M
Dollar Volume$123.53M

Premarket Yesterday

-0.09(-0.83%)
Open$10.87
Close$10.78
Low$10.78
Low Change-0.09 (-0.83%)
High$10.90
High Change+0.03 (+0.28%)
Range$0.12
Volume28.48K
Dollar Volume$307.01K

CNH INDUSTRIAL N.V. Top Trades

CNH INDUSTRIAL N.V.'s top trade so far today returned +2.67%, while the top short trade returned -2.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CNH INDUSTRIAL N.V. Moving Averages

5 Day Moving Average (SMA5)$10.95
10 Day Moving Average (SMA10)$10.74
20 Day Moving Average (SMA20)$10.62
50 Day Moving Average (SMA50)$10.58
100 Day Moving Average (SMA100)$10.64
200 Day Moving Average (SMA200)$10.61

CNH INDUSTRIAL N.V. Statistics

Average Volume (30 Days)11.12M
P/E Ratio (Current)34.71
EPS (Current)$0.31
Dividend Yield2.50%
Free Cash Flow$1.26B
Cash Ratio0.65
Current Ratio12.11
Quick Ratio10.00
Debt to Equity3.33
Enterprise Value$37.64B
EV to EBITDA70.23
EV to Sales2.45
Price to Book1.72
Price to Cash Flow5.53
Price to Free Cash Flow10.60
Price to Sales0.87
Return on Assets0.01%
Return on Equity0.05%

CNH INDUSTRIAL N.V. Stock Splits

There has been 1 stock split for CNH INDUSTRIAL N.V. (CNH). The reverse stock split occured on April 1, 2003 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Apr 1, 2003Reverse5:1

CNH INDUSTRIAL N.V. Dividends

CNH INDUSTRIAL N.V. (CNH) last paid a annual dividend of $0.1 per share on May 29, 2026. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.1AnnualMay 29, 2026Mar 25, 2026
May 21, 2025$0.25AnnualMay 30, 2025Mar 24, 2025
May 10, 2024$0.47SpecialMay 29, 2024Mar 19, 2024
Apr 24, 2023$0.39398SpecialMay 3, 2023Mar 2, 2023
Apr 19, 2022$0.30458SpecialMay 4, 2022Mar 1, 2022
Apr 19, 2021$0.13167SpecialMay 5, 2021Mar 3, 2021
Apr 23, 2019$0.203418SpecialMay 2, 2019Apr 12, 2019
Apr 23, 2018$0.173348SpecialMay 2, 2018Mar 2, 2018
Apr 24, 2017$0.1181SpecialMay 2, 2017Apr 14, 2017
Apr 25, 2016$0.147615SpecialMay 3, 2016Apr 15, 2016
Apr 20, 2015$0.212051SpecialApr 29, 2015Mar 4, 2015
Apr 22, 2014$0.2771SpecialApr 30, 2014Feb 27, 2014