US Stocks
CNH

CNH INDUSTRIAL N.V.

$10.55
-0.13 (-1.17%)

Volume:

10.714M ($112.81M)
#243 Volume#918 Dollar Volume

Market Capitalization:

$13.08B
#767 Market Cap

CNH INDUSTRIAL N.V. Price Chart

CNH INDUSTRIAL N.V. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6010.5610.5210.4910.4510.4210.38

CNH INDUSTRIAL N.V. Volume Chart

CNH INDUSTRIAL N.V. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.73M1.48M1.23M986.96K740.22K493.48K246.74K

CNH INDUSTRIAL N.V. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+0.38%)
Open$10.51
Close$10.55
Low$10.38
Low Change-0.13 (-1.24%)
High$10.55
High Change+0.04 (+0.38%)
Range$0.17
Volume1.733M
Dollar Volume$18.28M

Regular Trading Hours

-0.19(-1.73%)
Open$10.71
Close$10.53
Low$10.40
Low Change-0.31 (-2.89%)
High$10.74
High Change+0.03 (+0.24%)
Range$0.34
Volume8.98M
Dollar Volume$94.52M

Premarket

+0.00(+0.00%)
Open$10.70
Close$10.70
Low$10.70
Low Change0.00 (0.00%)
High$10.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.001K
Dollar Volume$10.71K

After Hours Yesterday

+0.01(+0.05%)
Open$10.68
Close$10.68
Low$10.67
Low Change-0.01 (-0.05%)
High$10.68
High Change+0.01 (+0.05%)
Range$0.01
Volume1.264M
Dollar Volume$13.50M

Regular Trading Hours Yesterday

-0.16(-1.43%)
Open$10.83
Close$10.68
Low$10.67
Low Change-0.16 (-1.48%)
High$11.05
High Change+0.22 (+2.03%)
Range$0.38
Volume6.452M
Dollar Volume$68.88M

Premarket Yesterday

+0.04(+0.37%)
Open$10.78
Close$10.82
Low$10.73
Low Change-0.05 (-0.46%)
High$10.82
High Change+0.04 (+0.37%)
Range$0.09
Volume8.461K
Dollar Volume$91.55K

CNH INDUSTRIAL N.V. Moving Averages

5 Day Moving Average (SMA5)$10.51
10 Day Moving Average (SMA10)$10.69
20 Day Moving Average (SMA20)$10.48
50 Day Moving Average (SMA50)$10.63
100 Day Moving Average (SMA100)$11.05
200 Day Moving Average (SMA200)$10.68

CNH INDUSTRIAL N.V. Statistics

Average Volume (30 Days)12.65M
P/E Ratio (Current)34.42
EPS (Current)$0.31
Dividend Yield2.52%
Free Cash Flow$1.26B
Cash Ratio0.65
Current Ratio12.11
Quick Ratio10.00
Debt to Equity3.33
Enterprise Value$37.53B
EV to EBITDA70.02
EV to Sales2.45
Price to Book1.70
Price to Cash Flow5.49
Price to Free Cash Flow10.51
Price to Sales0.86
Return on Assets0.01%
Return on Equity0.05%

CNH INDUSTRIAL N.V. Stock Splits

There has been 1 stock split for CNH INDUSTRIAL N.V. (CNH). The reverse stock split occured on April 1, 2003 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Apr 1, 2003Reverse5:1

CNH INDUSTRIAL N.V. Dividends

CNH INDUSTRIAL N.V. (CNH) last paid a annual dividend of $0.1 per share on May 29, 2026. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.1AnnualMay 29, 2026Mar 25, 2026
May 21, 2025$0.25AnnualMay 30, 2025Mar 24, 2025
May 10, 2024$0.47SpecialMay 29, 2024Mar 19, 2024
Apr 24, 2023$0.39398SpecialMay 3, 2023Mar 2, 2023
Apr 19, 2022$0.30458SpecialMay 4, 2022Mar 1, 2022
Apr 19, 2021$0.13167SpecialMay 5, 2021Mar 3, 2021
Apr 23, 2019$0.203418SpecialMay 2, 2019Apr 12, 2019
Apr 23, 2018$0.173348SpecialMay 2, 2018Mar 2, 2018
Apr 24, 2017$0.1181SpecialMay 2, 2017Apr 14, 2017
Apr 25, 2016$0.147615SpecialMay 3, 2016Apr 15, 2016
Apr 20, 2015$0.212051SpecialApr 29, 2015Mar 4, 2015
Apr 22, 2014$0.2771SpecialApr 30, 2014Feb 27, 2014