⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNH

CNH INDUSTRIAL N.V.

$10.58
+0.16 (+1.54%)

Volume:

4.012M ($42.44M)
#363 Volume#1149 Dollar Volume

Market Capitalization:

$13.12B
#766 Market Cap

CNH INDUSTRIAL N.V. Price Chart

CNH INDUSTRIAL N.V. Price Chart7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM10.6010.5610.5210.4810.4410.4010.37

CNH INDUSTRIAL N.V. Volume Chart

CNH INDUSTRIAL N.V. Volume Chart7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM86.64K74.26K61.89K49.51K37.13K24.75K12.38K

CNH INDUSTRIAL N.V. Market Segments

Regular Trading Hours

+0.15(+1.44%)
Open$10.43
Close$10.58
Low$10.36
Low Change-0.07 (-0.67%)
High$10.60
High Change+0.17 (+1.63%)
Range$0.24
Volume4.012M
Dollar Volume$42.44M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.34%)
Open$10.42
Close$10.46
Low$10.42
Low Change0.00 (0.00%)
High$10.46
High Change+0.04 (+0.34%)
Range$0.04
Volume1.875M
Dollar Volume$19.60M

Regular Trading Hours Yesterday

-0.16(-1.51%)
Open$10.58
Close$10.42
Low$10.27
Low Change-0.31 (-2.93%)
High$10.74
High Change+0.16 (+1.47%)
Range$0.47
Volume5.526M
Dollar Volume$57.58M

Premarket Yesterday

+0.16(+1.54%)
Open$10.37
Close$10.53
Low$10.37
Low Change0.00 (0.00%)
High$10.53
High Change+0.16 (+1.54%)
Range$0.16
Volume1.299K
Dollar Volume$13.68K

CNH INDUSTRIAL N.V. Top Trades

CNH INDUSTRIAL N.V.'s top trade so far today returned +2.12%, while the top short trade returned -0.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CNH INDUSTRIAL N.V. Moving Averages

5 Day Moving Average (SMA5)$10.37
10 Day Moving Average (SMA10)$10.60
20 Day Moving Average (SMA20)$10.60
50 Day Moving Average (SMA50)$10.56
100 Day Moving Average (SMA100)$10.83
200 Day Moving Average (SMA200)$10.62

CNH INDUSTRIAL N.V. Statistics

Average Volume (30 Days)10.9M
P/E Ratio (Current)33.61
EPS (Current)$0.31
Dividend Yield2.58%
Free Cash Flow$1.26B
Cash Ratio0.65
Current Ratio12.11
Quick Ratio10.00
Debt to Equity3.33
Enterprise Value$37.22B
EV to EBITDA69.44
EV to Sales2.43
Price to Book1.66
Price to Cash Flow5.36
Price to Free Cash Flow10.26
Price to Sales0.84
Return on Assets0.01%
Return on Equity0.05%

CNH INDUSTRIAL N.V. Stock Splits

There has been 1 stock split for CNH INDUSTRIAL N.V. (CNH). The reverse stock split occured on April 1, 2003 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Apr 1, 2003Reverse5:1

CNH INDUSTRIAL N.V. Dividends

CNH INDUSTRIAL N.V. (CNH) last paid a annual dividend of $0.1 per share on May 29, 2026. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.1AnnualMay 29, 2026Mar 25, 2026
May 21, 2025$0.25AnnualMay 30, 2025Mar 24, 2025
May 10, 2024$0.47SpecialMay 29, 2024Mar 19, 2024
Apr 24, 2023$0.39398SpecialMay 3, 2023Mar 2, 2023
Apr 19, 2022$0.30458SpecialMay 4, 2022Mar 1, 2022
Apr 19, 2021$0.13167SpecialMay 5, 2021Mar 3, 2021
Apr 23, 2019$0.203418SpecialMay 2, 2019Apr 12, 2019
Apr 23, 2018$0.173348SpecialMay 2, 2018Mar 2, 2018
Apr 24, 2017$0.1181SpecialMay 2, 2017Apr 14, 2017
Apr 25, 2016$0.147615SpecialMay 3, 2016Apr 15, 2016
Apr 20, 2015$0.212051SpecialApr 29, 2015Mar 4, 2015
Apr 22, 2014$0.2771SpecialApr 30, 2014Feb 27, 2014