US Stocks
CNH

CNH INDUSTRIAL N.V.

$10.75
+0.04 (+0.33%)

Volume:

11.906M ($124.85M)
#154 Volume#706 Dollar Volume

Market Capitalization:

$13.34B
#739 Market Cap

CNH INDUSTRIAL N.V. Price Chart

CNH INDUSTRIAL N.V. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7510.7010.6410.5910.5410.4910.44

CNH INDUSTRIAL N.V. Volume Chart

CNH INDUSTRIAL N.V. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM524.11K449.23K374.36K299.49K224.62K149.74K74.87K

CNH INDUSTRIAL N.V. Market Segments

After Hours

+0.27(+2.58%)
Open$10.48
Close$10.75
Low$10.48
Low Change0.00 (0.00%)
High$10.75
High Change+0.27 (+2.58%)
Range$0.27
Volume44.922K
Dollar Volume$482.91K

Regular Trading Hours

-0.09(-0.80%)
Open$10.57
Close$10.49
Low$10.43
Low Change-0.15 (-1.37%)
High$10.81
High Change+0.24 (+2.27%)
Range$0.39
Volume11.861M
Dollar Volume$124.37M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.07(+0.65%)
Open$10.71
Close$10.78
Low$10.50
Low Change-0.21 (-2.00%)
High$10.78
High Change+0.07 (+0.65%)
Range$0.28
Volume46.537K
Dollar Volume$501.67K

Regular Trading Hours Yesterday

+0.43(+4.13%)
Open$10.29
Close$10.72
Low$10.26
Low Change-0.03 (-0.29%)
High$10.98
High Change+0.69 (+6.71%)
Range$0.72
Volume26.323M
Dollar Volume$282.06M

Premarket Yesterday

+0.19(+1.86%)
Open$10.19
Close$10.38
Low$10.19
Low Change0.00 (0.00%)
High$10.38
High Change+0.19 (+1.86%)
Range$0.19
Volume39.338K
Dollar Volume$408.33K

CNH INDUSTRIAL N.V. Moving Averages

5 Day Moving Average (SMA5)$10.27
10 Day Moving Average (SMA10)$10.45
20 Day Moving Average (SMA20)$10.77
50 Day Moving Average (SMA50)$11.10
100 Day Moving Average (SMA100)$10.84
200 Day Moving Average (SMA200)$11.01

CNH INDUSTRIAL N.V. Statistics

Average Volume (30 Days)17.41M
P/E Ratio (Current)24.49
EPS (Current)$0.41
Dividend Yield2.67%
Free Cash Flow$1.34B
Cash Ratio1.10
Current Ratio13.13
Quick Ratio11.14
Debt to Equity3.46
Enterprise Value$36.64B
EV to EBITDA53.49
EV to Sales2.39
Price to Book1.61
Price to Cash Flow4.91
Price to Free Cash Flow9.30
Price to Sales0.81
Return on Assets0.01%
Return on Equity0.07%

CNH INDUSTRIAL N.V. Stock Splits

There has been 1 stock split for CNH INDUSTRIAL N.V. (CNH). The reverse stock split occured on April 1, 2003 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Apr 1, 2003Reverse5:1

CNH INDUSTRIAL N.V. Dividends

CNH INDUSTRIAL N.V. (CNH) last paid a annual dividend of $0.1 per share on May 29, 2026. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.1AnnualMay 29, 2026Mar 25, 2026
May 21, 2025$0.25AnnualMay 30, 2025Mar 24, 2025
May 10, 2024$0.47SpecialMay 29, 2024Mar 19, 2024
Apr 24, 2023$0.39398SpecialMay 3, 2023Mar 2, 2023
Apr 19, 2022$0.30458SpecialMay 4, 2022Mar 1, 2022
Apr 19, 2021$0.13167SpecialMay 5, 2021Mar 3, 2021
Apr 23, 2019$0.203418SpecialMay 2, 2019Apr 12, 2019
Apr 23, 2018$0.173348SpecialMay 2, 2018Mar 2, 2018
Apr 24, 2017$0.1181SpecialMay 2, 2017Apr 14, 2017
Apr 25, 2016$0.147615SpecialMay 3, 2016Apr 15, 2016
Apr 20, 2015$0.212051SpecialApr 29, 2015Mar 4, 2015
Apr 22, 2014$0.2771SpecialApr 30, 2014Feb 27, 2014