US Stocks
AEO

American Eagle Outfitters

$9.93

Change

-0.14(-1.34%)

Volume

3.055M($30.34M)

Market Capitalization

$1.72B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM10.0410.029.999.969.949.919.88

American Eagle Outfitters Market Segments

After Hours

-0.01(-0.10%)
Open$9.94
Close$9.93
Low$9.89
Low Change-0.05 (-0.54%)
High$9.94
High Change+0.00 (+0.00%)
Range$0.05
Volume4.016K
Dollar Volume$39.88K

Regular Trading Hours

-0.19(-1.88%)
Open$10.12
Close$9.93
Low$9.87
Low Change-0.25 (-2.42%)
High$10.15
High Change+0.03 (+0.30%)
Range$0.28
Volume3.037M
Dollar Volume$30.16M

Premarket

+0.12(+1.20%)
Open$9.97
Close$10.09
Low$9.97
Low Change0.00 (0.00%)
High$10.15
High Change+0.18 (+1.80%)
Range$0.18
Volume13.494K
Dollar Volume$136.15K

After Hours Yesterday

-0.08(-0.80%)
Open$10.06
Close$9.98
Low$9.90
Low Change-0.16 (-1.59%)
High$10.06
High Change+0.00 (+0.00%)
Range$0.16
Volume21.185K
Dollar Volume$211.43K

Regular Trading Hours Yesterday

+0.32(+3.23%)
Open$9.75
Close$10.07
Low$9.65
Low Change-0.10 (-1.03%)
High$10.07
High Change+0.32 (+3.28%)
Range$0.42
Volume6.054M
Dollar Volume$60.93M

Premarket Yesterday

-0.18(-1.80%)
Open$9.99
Close$9.81
Low$9.81
Low Change-0.18 (-1.80%)
High$9.99
High Change+0.00 (+0.00%)
Range$0.18
Volume4.489K
Dollar Volume$44.04K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).