US Stocks
AEO

American Eagle Outfitters

$10.10

Change

+0.19(+1.89%)

Volume

5.452M($54.79M)

Market Capitalization

$1.75B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1310.1110.0810.0510.0310.009.97

American Eagle Outfitters Market Segments

After Hours

+0.07(+0.67%)
Open$10.03
Close$10.10
Low$10.00
Low Change-0.03 (-0.29%)
High$10.10
High Change+0.07 (+0.70%)
Range$0.10
Volume14.238K
Dollar Volume$143.77K

Regular Trading Hours

+0.10(+1.01%)
Open$9.95
Close$10.05
Low$9.66
Low Change-0.29 (-2.91%)
High$10.17
High Change+0.22 (+2.21%)
Range$0.51
Volume5.423M
Dollar Volume$54.50M

Premarket

-0.05(-0.50%)
Open$9.95
Close$9.90
Low$9.90
Low Change-0.05 (-0.50%)
High$9.98
High Change+0.03 (+0.30%)
Range$0.08
Volume14.639K
Dollar Volume$144.93K

After Hours Yesterday

+0.06(+0.60%)
Open$9.91
Close$9.97
Low$9.86
Low Change-0.05 (-0.50%)
High$10.18
High Change+0.27 (+2.72%)
Range$0.32
Volume23.152K
Dollar Volume$230.82K

Regular Trading Hours Yesterday

-0.28(-2.75%)
Open$10.19
Close$9.91
Low$9.88
Low Change-0.31 (-3.04%)
High$10.36
High Change+0.17 (+1.67%)
Range$0.48
Volume5.398M
Dollar Volume$53.50M

Premarket Yesterday

-0.06(-0.58%)
Open$10.28
Close$10.22
Low$10.20
Low Change-0.08 (-0.78%)
High$10.28
High Change+0.00 (+0.00%)
Range$0.08
Volume7.754K
Dollar Volume$79.25K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).