US Stocks
AEO

American Eagle Outfitters

$15.53
-1.11 (-6.65%)

Volume:

3.86M ($59.89M)
#645 Volume#1270 Dollar Volume

Market Capitalization:

$2.59B
#1828 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8615.8015.7415.6815.6215.5615.50

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM287.45K246.38K205.32K164.26K123.19K82.13K41.06K

American Eagle Outfitters Market Segments

After Hours

+0.01(+0.08%)
Open$15.52
Close$15.53
Low$15.52
Low Change0.00 (0.00%)
High$15.59
High Change+0.07 (+0.44%)
Range$0.07
Volume6.741K
Dollar Volume$104.71K

Regular Trading Hours

-1.19(-7.10%)
Open$16.70
Close$15.52
Low$15.49
Low Change-1.21 (-7.25%)
High$16.73
High Change+0.03 (+0.18%)
Range$1.24
Volume3.849M
Dollar Volume$59.72M

Premarket

+0.15(+0.90%)
Open$16.66
Close$16.81
Low$16.60
Low Change-0.06 (-0.36%)
High$16.81
High Change+0.15 (+0.90%)
Range$0.21
Volume3.8K
Dollar Volume$63.88K

After Hours Yesterday

-0.07(-0.42%)
Open$16.68
Close$16.61
Low$16.60
Low Change-0.08 (-0.48%)
High$16.68
High Change+0.00 (+0.00%)
Range$0.08
Volume1.51K
Dollar Volume$25.08K

Regular Trading Hours Yesterday

-0.05(-0.30%)
Open$16.69
Close$16.64
Low$16.45
Low Change-0.24 (-1.44%)
High$16.99
High Change+0.30 (+1.80%)
Range$0.54
Volume1.924M
Dollar Volume$32.01M

Premarket Yesterday

-0.06(-0.36%)
Open$16.66
Close$16.60
Low$16.60
Low Change-0.06 (-0.36%)
High$16.86
High Change+0.20 (+1.20%)
Range$0.26
Volume1.43K
Dollar Volume$23.74K

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$16.65
10 Day Moving Average (SMA10)$17.00
20 Day Moving Average (SMA20)$17.88
50 Day Moving Average (SMA50)$18.07
100 Day Moving Average (SMA100)$21.75
200 Day Moving Average (SMA200)$19.09

American Eagle Outfitters Statistics

Average Volume (30 Days)4.75M
P/E Ratio (Current)14.47
EPS (Current)$1.15
Dividend Yield3.07%
Free Cash Flow$195.39M
Cash Ratio0.28
Current Ratio1.51
Quick Ratio0.71
Debt to Equity0.00
Enterprise Value$2.53B
EV to EBITDA4.61
EV to Sales0.46
Price to Book1.64
Price to Cash Flow6.08
Price to Free Cash Flow14.19
Price to Sales0.50
Return on Assets0.05%
Return on Equity0.11%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on April 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 3.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021
Dec 15, 2020$0.1375QuarterlyDec 30, 2020Dec 3, 2020