US Stocks
AEO
American Eagle Outfitters
$10.10
Change
+0.19(+1.89%)
Volume
5.452M($54.79M)
Market Capitalization
$1.75B
American Eagle Outfitters Price Charts
American Eagle Outfitters Market Segments
After Hours
+0.07(+0.67%)
Open | $10.03 |
---|---|
Close | $10.10 |
Low | $10.00 |
Low Change | -0.03 (-0.29%) |
High | $10.10 |
High Change | +0.07 (+0.70%) |
Range | $0.10 |
Volume | 14.238K |
Dollar Volume | $143.77K |
Regular Trading Hours
+0.10(+1.01%)
Open | $9.95 |
---|---|
Close | $10.05 |
Low | $9.66 |
Low Change | -0.29 (-2.91%) |
High | $10.17 |
High Change | +0.22 (+2.21%) |
Range | $0.51 |
Volume | 5.423M |
Dollar Volume | $54.50M |
Premarket
-0.05(-0.50%)
Open | $9.95 |
---|---|
Close | $9.90 |
Low | $9.90 |
Low Change | -0.05 (-0.50%) |
High | $9.98 |
High Change | +0.03 (+0.30%) |
Range | $0.08 |
Volume | 14.639K |
Dollar Volume | $144.93K |
After Hours Yesterday
+0.06(+0.60%)
Open | $9.91 |
---|---|
Close | $9.97 |
Low | $9.86 |
Low Change | -0.05 (-0.50%) |
High | $10.18 |
High Change | +0.27 (+2.72%) |
Range | $0.32 |
Volume | 23.152K |
Dollar Volume | $230.82K |
Regular Trading Hours Yesterday
-0.28(-2.75%)
Open | $10.19 |
---|---|
Close | $9.91 |
Low | $9.88 |
Low Change | -0.31 (-3.04%) |
High | $10.36 |
High Change | +0.17 (+1.67%) |
Range | $0.48 |
Volume | 5.398M |
Dollar Volume | $53.50M |
Premarket Yesterday
-0.06(-0.58%)
Open | $10.28 |
---|---|
Close | $10.22 |
Low | $10.20 |
Low Change | -0.08 (-0.78%) |
High | $10.28 |
High Change | +0.00 (+0.00%) |
Range | $0.08 |
Volume | 7.754K |
Dollar Volume | $79.25K |
American Eagle Outfitters Stock Splits
There have been no stock splits for American Eagle Outfitters (AEO).