⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEO

American Eagle Outfitters

$17.94
-0.12 (-0.66%)

Volume:

3.321M ($59.69M)
#783 Volume#1298 Dollar Volume

Market Capitalization:

$3.01B
#1682 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

American Eagle Outfitters Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-0.22%)
Open$17.98
Close$17.94
Low$17.94
Low Change-0.04 (-0.22%)
High$17.98
High Change+0.00 (+0.00%)
Range$0.04
Volume708.536K
Dollar Volume$12.71M

Regular Trading Hours

-0.21(-1.13%)
Open$18.19
Close$17.99
Low$17.84
Low Change-0.36 (-1.95%)
High$18.41
High Change+0.22 (+1.21%)
Range$0.58
Volume2.612M
Dollar Volume$46.97M

Premarket

+0.01(+0.06%)
Open$18.15
Close$18.16
Low$18.15
Low Change0.00 (0.00%)
High$18.16
High Change+0.01 (+0.06%)
Range$0.01
Volume550
Dollar Volume$9.99K

After Hours Yesterday

-0.01(-0.08%)
Open$18.05
Close$18.04
Low$17.90
Low Change-0.15 (-0.83%)
High$18.10
High Change+0.05 (+0.28%)
Range$0.20
Volume587.411K
Dollar Volume$10.59M

Regular Trading Hours Yesterday

+0.32(+1.80%)
Open$17.74
Close$18.06
Low$17.60
Low Change-0.14 (-0.79%)
High$18.17
High Change+0.43 (+2.40%)
Range$0.57
Volume2.771M
Dollar Volume$50.05M

Premarket Yesterday

-0.09(-0.49%)
Open$17.73
Close$17.64
Low$17.51
Low Change-0.22 (-1.24%)
High$17.73
High Change+0.00 (+0.00%)
Range$0.22
Volume2.002K
Dollar Volume$35.32K

American Eagle Outfitters Top Trades

American Eagle Outfitters's top trade so far today returned +1.43%, while the top short trade returned -2.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$17.93
10 Day Moving Average (SMA10)$17.90
20 Day Moving Average (SMA20)$17.26
50 Day Moving Average (SMA50)$16.79
100 Day Moving Average (SMA100)$17.03
200 Day Moving Average (SMA200)$18.82

American Eagle Outfitters Statistics

Average Volume (30 Days)7.05M
P/E Ratio (Current)9.04
EPS (Current)$2.01
Dividend Yield2.77%
Free Cash Flow$343.50M
Cash Ratio0.18
Current Ratio1.59
Quick Ratio0.62
Debt to Equity0.03
Enterprise Value$2.95B
EV to EBITDA3.92
EV to Sales0.51
Price to Book1.73
Price to Cash Flow5.08
Price to Free Cash Flow8.86
Price to Sales0.53
Return on Assets0.08%
Return on Equity0.19%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on October 28, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 2.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 9, 2026$0.125QuarterlyOct 28, 2026Sep 15, 2026
Jul 10, 2026$0.125QuarterlyJul 24, 2026Jun 9, 2026
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021