US Stocks
AEO

American Eagle Outfitters

$12.12

Change

+0.29(+2.45%)

Volume

7.087M($85.89M)

Market Capitalization

$2.33B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.3112.2712.2312.1912.1512.1112.06

American Eagle Outfitters Market Segments

After Hours

+0.00(+0.00%)
Open$12.12
Close$12.12
Low$12.12
Low Change0.00 (0.00%)
High$12.12
High Change+0.00 (+0.00%)
Range$0.00
Volume121.136K
Dollar Volume$1.47M

Regular Trading Hours

+0.52(+4.48%)
Open$11.60
Close$12.12
Low$11.52
Low Change-0.08 (-0.69%)
High$12.32
High Change+0.72 (+6.21%)
Range$0.80
Volume6.96M
Dollar Volume$84.35M

Premarket

-0.18(-1.52%)
Open$11.87
Close$11.69
Low$11.67
Low Change-0.20 (-1.68%)
High$11.87
High Change+0.00 (+0.00%)
Range$0.20
Volume6.018K
Dollar Volume$70.35K

After Hours Yesterday

+0.00(+0.00%)
Open$11.84
Close$11.84
Low$11.84
Low Change0.00 (0.00%)
High$11.97
High Change+0.13 (+1.10%)
Range$0.13
Volume2.921K
Dollar Volume$34.58K

Regular Trading Hours Yesterday

-0.01(-0.08%)
Open$11.84
Close$11.83
Low$11.76
Low Change-0.09 (-0.72%)
High$12.35
High Change+0.51 (+4.31%)
Range$0.60
Volume5.527M
Dollar Volume$65.39M

Premarket Yesterday

-0.14(-1.17%)
Open$11.95
Close$11.81
Low$11.79
Low Change-0.16 (-1.34%)
High$11.95
High Change+0.00 (+0.00%)
Range$0.16
Volume7.612K
Dollar Volume$89.90K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).