US Stocks
AEO
American Eagle Outfitters
$9.93
Change
-0.14(-1.34%)
Volume
3.055M($30.34M)
Market Capitalization
$1.72B
American Eagle Outfitters Price Charts
American Eagle Outfitters Market Segments
After Hours
-0.01(-0.10%)
Open | $9.94 |
---|---|
Close | $9.93 |
Low | $9.89 |
Low Change | -0.05 (-0.54%) |
High | $9.94 |
High Change | +0.00 (+0.00%) |
Range | $0.05 |
Volume | 4.016K |
Dollar Volume | $39.88K |
Regular Trading Hours
-0.19(-1.88%)
Open | $10.12 |
---|---|
Close | $9.93 |
Low | $9.87 |
Low Change | -0.25 (-2.42%) |
High | $10.15 |
High Change | +0.03 (+0.30%) |
Range | $0.28 |
Volume | 3.037M |
Dollar Volume | $30.16M |
Premarket
+0.12(+1.20%)
Open | $9.97 |
---|---|
Close | $10.09 |
Low | $9.97 |
Low Change | 0.00 (0.00%) |
High | $10.15 |
High Change | +0.18 (+1.80%) |
Range | $0.18 |
Volume | 13.494K |
Dollar Volume | $136.15K |
After Hours Yesterday
-0.08(-0.80%)
Open | $10.06 |
---|---|
Close | $9.98 |
Low | $9.90 |
Low Change | -0.16 (-1.59%) |
High | $10.06 |
High Change | +0.00 (+0.00%) |
Range | $0.16 |
Volume | 21.185K |
Dollar Volume | $211.43K |
Regular Trading Hours Yesterday
+0.32(+3.23%)
Open | $9.75 |
---|---|
Close | $10.07 |
Low | $9.65 |
Low Change | -0.10 (-1.03%) |
High | $10.07 |
High Change | +0.32 (+3.28%) |
Range | $0.42 |
Volume | 6.054M |
Dollar Volume | $60.93M |
Premarket Yesterday
-0.18(-1.80%)
Open | $9.99 |
---|---|
Close | $9.81 |
Low | $9.81 |
Low Change | -0.18 (-1.80%) |
High | $9.99 |
High Change | +0.00 (+0.00%) |
Range | $0.18 |
Volume | 4.489K |
Dollar Volume | $44.04K |
American Eagle Outfitters Stock Splits
There have been no stock splits for American Eagle Outfitters (AEO).