Houlihan Lokey Price Chart
Houlihan Lokey Volume Chart
Houlihan Lokey Market Segments
After Hours
+0.00(+0.00%)
| Open | $145.47 |
|---|---|
| Close | $145.47 |
| Low | $145.47 |
| Low Change | 0.00 (0.00%) |
| High | $145.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160.724K |
| Dollar Volume | $23.38M |
Regular Trading Hours
+3.06(+2.15%)
| Open | $142.41 |
|---|---|
| Close | $145.47 |
| Low | $140.53 |
| Low Change | -1.88 (-1.32%) |
| High | $147.01 |
| High Change | +4.60 (+3.23%) |
| Range | $6.48 |
| Volume | 932.269K |
| Dollar Volume | $135.62M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $141.25 |
|---|---|
| Close | $141.25 |
| Low | $141.25 |
| Low Change | 0.00 (0.00%) |
| High | $141.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 85.949K |
| Dollar Volume | $12.14M |
Regular Trading Hours Yesterday
-0.88(-0.62%)
| Open | $142.07 |
|---|---|
| Close | $141.19 |
| Low | $140.49 |
| Low Change | -1.58 (-1.11%) |
| High | $144.48 |
| High Change | +2.41 (+1.70%) |
| Range | $3.99 |
| Volume | 515.172K |
| Dollar Volume | $72.74M |
Premarket Yesterday
*No Trades in Segment
Houlihan Lokey News
Houlihan Lokey Top Trades
Houlihan Lokey's top trade so far today returned +3.52%, while the top short trade returned -1.32%.
Houlihan Lokey Moving Averages
| 5 Day Moving Average (SMA5) | $139.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $140.14 |
| 20 Day Moving Average (SMA20) | $138.34 |
| 50 Day Moving Average (SMA50) | $141.03 |
| 100 Day Moving Average (SMA100) | $145.21 |
| 200 Day Moving Average (SMA200) | $162.19 |
Houlihan Lokey Statistics
| Average Volume (30 Days) | 840.34K |
|---|---|
| P/E Ratio (Current) | 22.76 |
| EPS (Current) | $6.16 |
| Dividend Yield | 1.80% |
| Free Cash Flow | $681.82M |
| Cash Ratio | 0.70 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $8.49B |
| EV to EBITDA | 13.21 |
| EV to Sales | 3.25 |
| Price to Book | 4.13 |
| Price to Cash Flow | 13.75 |
| Price to Free Cash Flow | 14.20 |
| Price to Sales | 3.70 |
| Return on Assets | 0.10% |
| Return on Equity | 0.18% |
Houlihan Lokey Stock Splits
There have been no stock splits for Houlihan Lokey (HLI).
Houlihan Lokey Dividends
Houlihan Lokey (HLI) last paid a quarterly dividend of $0.7 per share on June 15, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 1.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.7 | Quarterly | Jun 15, 2026 | May 6, 2026 |
| Mar 2, 2026 | $0.6 | Quarterly | Mar 15, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.6 | Quarterly | Dec 15, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.6 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.6 | Quarterly | Jun 15, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.57 | Quarterly | Mar 15, 2025 | Jan 28, 2025 |
| Dec 2, 2024 | $0.57 | Quarterly | Dec 15, 2024 | Oct 30, 2024 |
| Sep 3, 2024 | $0.57 | Quarterly | Sep 15, 2024 | Jul 30, 2024 |
| Jun 3, 2024 | $0.57 | Quarterly | Jun 15, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.55 | Quarterly | Mar 15, 2024 | Feb 1, 2024 |
| Nov 30, 2023 | $0.55 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.55 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 1, 2023 | $0.55 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Mar 1, 2023 | $0.53 | Quarterly | Mar 15, 2023 | Jan 31, 2023 |
| Dec 1, 2022 | $0.53 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 1, 2022 | $0.53 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 1, 2022 | $0.53 | Quarterly | Jun 15, 2022 | May 12, 2022 |
| Mar 1, 2022 | $0.43 | Quarterly | Mar 15, 2022 | Feb 8, 2022 |
| Dec 1, 2021 | $0.43 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Sep 1, 2021 | $0.43 | Quarterly | Sep 15, 2021 | Aug 3, 2021 |