Houlihan Lokey Price Chart
Houlihan Lokey Volume Chart
Houlihan Lokey Market Segments
After Hours
+0.00(+0.00%)
| Open | $137.89 |
|---|---|
| Close | $137.89 |
| Low | $137.89 |
| Low Change | 0.00 (0.00%) |
| High | $137.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135.125K |
| Dollar Volume | $18.63M |
Regular Trading Hours
+1.38(+1.01%)
| Open | $136.60 |
|---|---|
| Close | $137.98 |
| Low | $136.55 |
| Low Change | -0.05 (-0.04%) |
| High | $139.71 |
| High Change | +3.11 (+2.28%) |
| Range | $3.16 |
| Volume | 447.659K |
| Dollar Volume | $61.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $135.62 |
|---|---|
| Close | $135.62 |
| Low | $135.62 |
| Low Change | 0.00 (0.00%) |
| High | $135.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205.866K |
| Dollar Volume | $27.92M |
Regular Trading Hours Yesterday
-0.26(-0.19%)
| Open | $135.94 |
|---|---|
| Close | $135.68 |
| Low | $133.83 |
| Low Change | -2.11 (-1.55%) |
| High | $136.52 |
| High Change | +0.58 (+0.42%) |
| Range | $2.69 |
| Volume | 380.772K |
| Dollar Volume | $51.66M |
Premarket Yesterday
*No Trades in Segment
Houlihan Lokey Moving Averages
| 5 Day Moving Average (SMA5) | $137.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $139.01 |
| 20 Day Moving Average (SMA20) | $144.36 |
| 50 Day Moving Average (SMA50) | $149.70 |
| 100 Day Moving Average (SMA100) | $155.03 |
| 200 Day Moving Average (SMA200) | $171.63 |
Houlihan Lokey Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Houlihan Lokey Stock Splits
There have been no stock splits for Houlihan Lokey (HLI).
Houlihan Lokey Dividends
Houlihan Lokey (HLI) last paid a quarterly dividend of $0.7 per share on June 15, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 2.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.7 | Quarterly | Jun 15, 2026 | May 6, 2026 |
| Mar 2, 2026 | $0.6 | Quarterly | Mar 15, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.6 | Quarterly | Dec 15, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.6 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.6 | Quarterly | Jun 15, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.57 | Quarterly | Mar 15, 2025 | Jan 28, 2025 |
| Dec 2, 2024 | $0.57 | Quarterly | Dec 15, 2024 | Oct 30, 2024 |
| Sep 3, 2024 | $0.57 | Quarterly | Sep 15, 2024 | Jul 30, 2024 |
| Jun 3, 2024 | $0.57 | Quarterly | Jun 15, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.55 | Quarterly | Mar 15, 2024 | Feb 1, 2024 |
| Nov 30, 2023 | $0.55 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.55 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 1, 2023 | $0.55 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Mar 1, 2023 | $0.53 | Quarterly | Mar 15, 2023 | Jan 31, 2023 |
| Dec 1, 2022 | $0.53 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 1, 2022 | $0.53 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 1, 2022 | $0.53 | Quarterly | Jun 15, 2022 | May 12, 2022 |
| Mar 1, 2022 | $0.43 | Quarterly | Mar 15, 2022 | Feb 8, 2022 |
| Dec 1, 2021 | $0.43 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Sep 1, 2021 | $0.43 | Quarterly | Sep 15, 2021 | Aug 3, 2021 |