Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKadant Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.40(-0.15%)
| Open | $271.73 |
|---|---|
| Close | $271.33 |
| Low | $271.33 |
| Low Change | -0.40 (-0.15%) |
| High | $271.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 36.343K |
| Dollar Volume | $9.86M |
Regular Trading Hours Yesterday
+4.25(+1.59%)
| Open | $267.29 |
|---|---|
| Close | $271.54 |
| Low | $266.19 |
| Low Change | -1.10 (-0.41%) |
| High | $271.89 |
| High Change | +4.60 (+1.72%) |
| Range | $5.70 |
| Volume | 86.657K |
| Dollar Volume | $23.53M |
Premarket Yesterday
-1.80(-0.67%)
| Open | $266.80 |
|---|---|
| Close | $265.00 |
| Low | $265.00 |
| Low Change | -1.80 (-0.67%) |
| High | $267.01 |
| High Change | +0.21 (+0.08%) |
| Range | $2.01 |
| Volume | 4.18K |
| Dollar Volume | $1.11M |
Kadant News
Kadant Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Kadant Moving Averages
| 5 Day Moving Average (SMA5) | $266.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $265.86 |
| 20 Day Moving Average (SMA20) | $263.94 |
| 50 Day Moving Average (SMA50) | $276.48 |
| 100 Day Moving Average (SMA100) | $293.53 |
| 200 Day Moving Average (SMA200) | $306.61 |
Kadant Statistics
| Average Volume (30 Days) | 165.79K |
|---|---|
| P/E Ratio (Current) | 28.03 |
| EPS (Current) | $9.29 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $159.99M |
| Cash Ratio | 0.60 |
| Current Ratio | 2.59 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.50 |
| Enterprise Value | $3.45B |
| EV to EBITDA | 14.96 |
| EV to Sales | 3.00 |
| Price to Book | 3.01 |
| Price to Cash Flow | 16.77 |
| Price to Free Cash Flow | 19.22 |
| Price to Sales | 2.67 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Kadant Stock Splits
There have been no stock splits for Kadant (KAI).
Kadant Dividends
Kadant (KAI) last paid a quarterly dividend of $0.36 per share on November 12, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 15, 2026 | $0.36 | Quarterly | Nov 12, 2026 | Sep 10, 2026 |
| Jul 16, 2026 | $0.36 | Quarterly | Aug 13, 2026 | May 21, 2026 |
| Apr 15, 2026 | $0.36 | Quarterly | May 13, 2026 | Mar 11, 2026 |
| Jan 8, 2026 | $0.34 | Quarterly | Feb 5, 2026 | Nov 13, 2025 |
| Oct 9, 2025 | $0.34 | Quarterly | Nov 6, 2025 | Sep 4, 2025 |
| Jul 10, 2025 | $0.34 | Quarterly | Aug 7, 2025 | May 15, 2025 |
| Apr 9, 2025 | $0.34 | Quarterly | May 7, 2025 | Mar 5, 2025 |
| Jan 10, 2025 | $0.32 | Quarterly | Feb 6, 2025 | Nov 14, 2024 |
| Oct 10, 2024 | $0.32 | Quarterly | Nov 7, 2024 | Sep 5, 2024 |
| Jul 11, 2024 | $0.32 | Quarterly | Aug 8, 2024 | May 16, 2024 |
| Apr 9, 2024 | $0.32 | Quarterly | May 8, 2024 | Mar 6, 2024 |
| Jan 3, 2024 | $0.29 | Quarterly | Feb 1, 2024 | Nov 16, 2023 |
| Oct 11, 2023 | $0.29 | Quarterly | Nov 9, 2023 | Sep 7, 2023 |
| Jul 12, 2023 | $0.29 | Quarterly | Aug 10, 2023 | May 18, 2023 |
| Apr 11, 2023 | $0.29 | Quarterly | May 10, 2023 | Mar 8, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Feb 2, 2023 | Nov 17, 2022 |
| Oct 12, 2022 | $0.26 | Quarterly | Nov 10, 2022 | Sep 8, 2022 |
| Jul 13, 2022 | $0.26 | Quarterly | Aug 11, 2022 | May 19, 2022 |
| Apr 12, 2022 | $0.26 | Quarterly | May 11, 2022 | Mar 9, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Feb 3, 2022 | Nov 18, 2021 |