Kadant Price Chart
Kadant Volume Chart
Kadant Market Segments
Regular Trading Hours
-1.40(-0.47%)
| Open | $296.73 |
|---|---|
| Close | $295.33 |
| Low | $293.46 |
| Low Change | -3.27 (-1.10%) |
| High | $300.58 |
| High Change | +3.85 (+1.30%) |
| Range | $7.12 |
| Volume | 93.208K |
| Dollar Volume | $27.53M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.26(-0.09%)
| Open | $295.23 |
|---|---|
| Close | $294.97 |
| Low | $294.97 |
| Low Change | -0.26 (-0.09%) |
| High | $295.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 29.8K |
| Dollar Volume | $8.79M |
Regular Trading Hours Yesterday
+4.24(+1.46%)
| Open | $290.79 |
|---|---|
| Close | $295.03 |
| Low | $287.78 |
| Low Change | -3.01 (-1.04%) |
| High | $297.97 |
| High Change | +7.18 (+2.47%) |
| Range | $10.19 |
| Volume | 180.739K |
| Dollar Volume | $53.32M |
Premarket Yesterday
*No Trades in Segment
Kadant Moving Averages
| 5 Day Moving Average (SMA5) | $287.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $296.22 |
| 20 Day Moving Average (SMA20) | $306.83 |
| 50 Day Moving Average (SMA50) | $313.25 |
| 100 Day Moving Average (SMA100) | $317.95 |
| 200 Day Moving Average (SMA200) | $306.49 |
Kadant Statistics
| Average Volume (30 Days) | 178.27K |
|---|---|
| P/E Ratio (Current) | 33.67 |
| EPS (Current) | $8.76 |
| Dividend Yield | 0.51% |
| Free Cash Flow | $153.94M |
| Cash Ratio | 0.51 |
| Current Ratio | 2.46 |
| Quick Ratio | 1.52 |
| Debt to Equity | 0.36 |
| Enterprise Value | $3.73B |
| EV to EBITDA | 17.27 |
| EV to Sales | 3.41 |
| Price to Book | 3.50 |
| Price to Cash Flow | 20.44 |
| Price to Free Cash Flow | 22.63 |
| Price to Sales | 3.18 |
| Return on Assets | 0.06% |
| Return on Equity | 0.10% |
Kadant Stock Splits
There have been no stock splits for Kadant (KAI).
Kadant Dividends
Kadant (KAI) last paid a quarterly dividend of $0.36 per share on August 13, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 16, 2026 | $0.36 | Quarterly | Aug 13, 2026 | May 21, 2026 |
| Apr 15, 2026 | $0.36 | Quarterly | May 13, 2026 | Mar 11, 2026 |
| Jan 8, 2026 | $0.34 | Quarterly | Feb 5, 2026 | Nov 13, 2025 |
| Oct 9, 2025 | $0.34 | Quarterly | Nov 6, 2025 | Sep 4, 2025 |
| Jul 10, 2025 | $0.34 | Quarterly | Aug 7, 2025 | May 15, 2025 |
| Apr 9, 2025 | $0.34 | Quarterly | May 7, 2025 | Mar 5, 2025 |
| Jan 10, 2025 | $0.32 | Quarterly | Feb 6, 2025 | Nov 14, 2024 |
| Oct 10, 2024 | $0.32 | Quarterly | Nov 7, 2024 | Sep 5, 2024 |
| Jul 11, 2024 | $0.32 | Quarterly | Aug 8, 2024 | May 16, 2024 |
| Apr 9, 2024 | $0.32 | Quarterly | May 8, 2024 | Mar 6, 2024 |
| Jan 3, 2024 | $0.29 | Quarterly | Feb 1, 2024 | Nov 16, 2023 |
| Oct 11, 2023 | $0.29 | Quarterly | Nov 9, 2023 | Sep 7, 2023 |
| Jul 12, 2023 | $0.29 | Quarterly | Aug 10, 2023 | May 18, 2023 |
| Apr 11, 2023 | $0.29 | Quarterly | May 10, 2023 | Mar 8, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Feb 2, 2023 | Nov 17, 2022 |
| Oct 12, 2022 | $0.26 | Quarterly | Nov 10, 2022 | Sep 8, 2022 |
| Jul 13, 2022 | $0.26 | Quarterly | Aug 11, 2022 | May 19, 2022 |
| Apr 12, 2022 | $0.26 | Quarterly | May 11, 2022 | Mar 9, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Feb 3, 2022 | Nov 18, 2021 |
| Oct 13, 2021 | $0.25 | Quarterly | Nov 11, 2021 | Sep 9, 2021 |