KAI

Kadant Inc.

$267.30

+1.03 (+0.39%)

Volume:

292.658K ($78.15M)

#3103 Volume #1102 Dollar Volume

Market Capitalization:

$3.16B

#1692 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Kadant Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$267.30
Close	$267.30
Low	$267.30
Low Change	0.00 (0.00%)
High	$267.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	114.92K
Dollar Volume	$30.72M

Regular Trading Hours

+4.93(+1.88%)

Open	$262.00
Close	$266.93
Low	$260.25
Low Change	-1.75 (-0.67%)
High	$272.00
High Change	+10.00 (+3.82%)
Range	$11.75
Volume	173.39K
Dollar Volume	$46.28M

Premarket

-1.33(-0.50%)

Open	$266.30
Close	$264.97
Low	$263.00
Low Change	-3.30 (-1.24%)
High	$270.01
High Change	+3.71 (+1.39%)
Range	$7.01
Volume	4.348K
Dollar Volume	$1.15M

After Hours Yesterday

+1.20(+0.45%)

Open	$266.30
Close	$267.50
Low	$266.30
Low Change	0.00 (0.00%)
High	$271.13
High Change	+4.83 (+1.81%)
Range	$4.83
Volume	38.512K
Dollar Volume	$10.30M

Regular Trading Hours Yesterday

-21.74(-7.55%)

Open	$288.01
Close	$266.27
Low	$266.15
Low Change	-21.86 (-7.59%)
High	$288.01
High Change	+0.00 (+0.00%)
Range	$21.86
Volume	220.654K
Dollar Volume	$58.75M

Premarket Yesterday

-1.30(-0.45%)

Open	$286.24
Close	$284.94
Low	$284.94
Low Change	-1.30 (-0.45%)
High	$288.01
High Change	+1.77 (+0.62%)
Range	$3.07
Volume	2.829K
Dollar Volume	$806.10K

Kadant News

4 days agoinvesting.com
Kadant stock slips on CEO succession plan announcement
8 months agoinvesting.com
Voestalpine sells Böhler Profil subsidiary to US firm Kadant

Kadant Top Trades

Kadant's top trade so far today returned +3.82%, while the top short trade returned -3.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kadant Moving Averages

5 Day Moving Average (SMA5)	$288.37
10 Day Moving Average (SMA10)	$292.83
20 Day Moving Average (SMA20)	$303.61
50 Day Moving Average (SMA50)	$309.79
100 Day Moving Average (SMA100)	$310.20
200 Day Moving Average (SMA200)	$310.99

Kadant Statistics

Average Volume (30 Days)	133.19K
P/E Ratio (Current)	30.81
EPS (Current)	$9.29
Dividend Yield	0.54%
Free Cash Flow	$159.99M
Cash Ratio	0.60
Current Ratio	2.59
Quick Ratio	1.63
Debt to Equity	0.50
Enterprise Value	$3.76B
EV to EBITDA	16.29
EV to Sales	3.26
Price to Book	3.30
Price to Cash Flow	18.43
Price to Free Cash Flow	21.13
Price to Sales	2.93
Return on Assets	0.06%
Return on Equity	0.11%

Kadant Stock Splits

There have been no stock splits for Kadant (KAI).

Kadant Dividends

Kadant (KAI) last paid a quarterly dividend of $0.36 per share on November 12, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.54%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 15, 2026	$0.36	Quarterly	Nov 12, 2026	Sep 10, 2026
Jul 16, 2026	$0.36	Quarterly	Aug 13, 2026	May 21, 2026
Apr 15, 2026	$0.36	Quarterly	May 13, 2026	Mar 11, 2026
Jan 8, 2026	$0.34	Quarterly	Feb 5, 2026	Nov 13, 2025
Oct 9, 2025	$0.34	Quarterly	Nov 6, 2025	Sep 4, 2025
Jul 10, 2025	$0.34	Quarterly	Aug 7, 2025	May 15, 2025
Apr 9, 2025	$0.34	Quarterly	May 7, 2025	Mar 5, 2025
Jan 10, 2025	$0.32	Quarterly	Feb 6, 2025	Nov 14, 2024
Oct 10, 2024	$0.32	Quarterly	Nov 7, 2024	Sep 5, 2024
Jul 11, 2024	$0.32	Quarterly	Aug 8, 2024	May 16, 2024
Apr 9, 2024	$0.32	Quarterly	May 8, 2024	Mar 6, 2024
Jan 3, 2024	$0.29	Quarterly	Feb 1, 2024	Nov 16, 2023
Oct 11, 2023	$0.29	Quarterly	Nov 9, 2023	Sep 7, 2023
Jul 12, 2023	$0.29	Quarterly	Aug 10, 2023	May 18, 2023
Apr 11, 2023	$0.29	Quarterly	May 10, 2023	Mar 8, 2023
Jan 4, 2023	$0.26	Quarterly	Feb 2, 2023	Nov 17, 2022
Oct 12, 2022	$0.26	Quarterly	Nov 10, 2022	Sep 8, 2022
Jul 13, 2022	$0.26	Quarterly	Aug 11, 2022	May 19, 2022
Apr 12, 2022	$0.26	Quarterly	May 11, 2022	Mar 9, 2022
Jan 5, 2022	$0.25	Quarterly	Feb 3, 2022	Nov 18, 2021