Kadant Inc.

$303.65

-17.39 (-5.42%)

Volume:

111.16K ($33.80M)

#3863 Volume #1490 Dollar Volume

Market Capitalization:

$3.58B

#1515 Market Cap

Kadant Price Chart

Kadant Volume Chart

Kadant Market Segments

After Hours

+0.00(+0.00%)

Open	$303.65
Close	$303.65
Low	$303.65
Low Change	0.00 (0.00%)
High	$303.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	377
Dollar Volume	$114.48K

Regular Trading Hours

-19.03(-5.89%)

Open	$323.02
Close	$303.99
Low	$302.84
Low Change	-20.19 (-6.25%)
High	$325.28
High Change	+2.26 (+0.70%)
Range	$22.45
Volume	110.128K
Dollar Volume	$33.48M

Premarket

+2.41(+0.75%)

Open	$319.60
Close	$322.01
Low	$317.99
Low Change	-1.61 (-0.50%)
High	$322.01
High Change	+2.41 (+0.75%)
Range	$4.02
Volume	655
Dollar Volume	$210.92K

After Hours Yesterday

+0.00(+0.00%)

Open	$321.25
Close	$321.25
Low	$321.25
Low Change	0.00 (0.00%)
High	$321.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	190
Dollar Volume	$61.04K

Regular Trading Hours Yesterday

-8.58(-2.60%)

Open	$329.62
Close	$321.04
Low	$320.68
Low Change	-8.94 (-2.71%)
High	$332.03
High Change	+2.41 (+0.73%)
Range	$11.35
Volume	85.325K
Dollar Volume	$27.39M

Premarket Yesterday

-2.99(-0.90%)

Open	$332.00
Close	$329.01
Low	$329.00
Low Change	-3.00 (-0.90%)
High	$333.01
High Change	+1.01 (+0.30%)
Range	$4.01
Volume	1.116K
Dollar Volume	$367.18K

Kadant Moving Averages

5 Day Moving Average (SMA5)	$329.82
10 Day Moving Average (SMA10)	$337.15
20 Day Moving Average (SMA20)	$335.44
50 Day Moving Average (SMA50)	$325.36
100 Day Moving Average (SMA100)	$303.56
200 Day Moving Average (SMA200)	$311.88

Kadant Statistics

Average Volume (30 Days)	165.1K
P/E Ratio (Current)	38.46
EPS (Current)	$8.65
Dividend Yield	0.45%
Free Cash Flow	$154.28M
Cash Ratio	0.52
Current Ratio	2.36
Quick Ratio	1.45
Debt to Equity	0.38
Enterprise Value	$4.18B
EV to EBITDA	20.01
EV to Sales	3.97
Price to Book	4.00
Price to Cash Flow	22.89
Price to Free Cash Flow	25.42
Price to Sales	3.73
Return on Assets	0.06%
Return on Equity	0.10%

Kadant Stock Splits

There have been no stock splits for Kadant (KAI).

Kadant Dividends

Kadant (KAI) last paid a quarterly dividend of $0.36 per share on May 13, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 15, 2026	$0.36	Quarterly	May 13, 2026	Mar 11, 2026
Jan 8, 2026	$0.34	Quarterly	Feb 5, 2026	Nov 13, 2025
Oct 9, 2025	$0.34	Quarterly	Nov 6, 2025	Sep 4, 2025
Jul 10, 2025	$0.34	Quarterly	Aug 7, 2025	May 15, 2025
Apr 9, 2025	$0.34	Quarterly	May 7, 2025	Mar 5, 2025
Jan 10, 2025	$0.32	Quarterly	Feb 6, 2025	Nov 14, 2024
Oct 10, 2024	$0.32	Quarterly	Nov 7, 2024	Sep 5, 2024
Jul 11, 2024	$0.32	Quarterly	Aug 8, 2024	May 16, 2024
Apr 9, 2024	$0.32	Quarterly	May 8, 2024	Mar 6, 2024
Jan 3, 2024	$0.29	Quarterly	Feb 1, 2024	Nov 16, 2023
Oct 11, 2023	$0.29	Quarterly	Nov 9, 2023	Sep 7, 2023
Jul 12, 2023	$0.29	Quarterly	Aug 10, 2023	May 18, 2023
Apr 11, 2023	$0.29	Quarterly	May 10, 2023	Mar 8, 2023
Jan 4, 2023	$0.26	Quarterly	Feb 2, 2023	Nov 17, 2022
Oct 12, 2022	$0.26	Quarterly	Nov 10, 2022	Sep 8, 2022
Jul 13, 2022	$0.26	Quarterly	Aug 11, 2022	May 19, 2022
Apr 12, 2022	$0.26	Quarterly	May 11, 2022	Mar 9, 2022
Jan 5, 2022	$0.25	Quarterly	Feb 3, 2022	Nov 18, 2021
Oct 13, 2021	$0.25	Quarterly	Nov 11, 2021	Sep 9, 2021
Jul 14, 2021	$0.25	Quarterly	Aug 12, 2021	May 20, 2021