⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KAI

Kadant Inc.

$307.50
-0.30 (-0.10%)

Volume:

90.503K ($27.90M)
#4007 Volume#1859 Dollar Volume

Market Capitalization:

$3.63B
#1600 Market Cap

Kadant Price Chart

Kadant Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM309.36308.30307.23306.17305.11304.04302.98

Kadant Volume Chart

Kadant Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM15.15K12.98K10.82K8.65K6.49K4.33K2.16K

Kadant Market Segments

After Hours

+0.00(+0.00%)
Open$307.50
Close$307.50
Low$307.50
Low Change0.00 (0.00%)
High$307.50
High Change+0.00 (+0.00%)
Range$0.00
Volume15.146K
Dollar Volume$4.66M

Regular Trading Hours

-1.21(-0.39%)
Open$309.63
Close$308.42
Low$301.51
Low Change-8.12 (-2.62%)
High$309.63
High Change+0.00 (+0.00%)
Range$8.12
Volume74.258K
Dollar Volume$22.90M

Premarket

-2.87(-0.93%)
Open$308.78
Close$305.91
Low$305.91
Low Change-2.87 (-0.93%)
High$311.30
High Change+2.52 (+0.82%)
Range$5.39
Volume1.099K
Dollar Volume$336.20K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.00%)
Open$307.80
Close$307.79
Low$307.79
Low Change-0.01 (-0.00%)
High$307.80
High Change+0.00 (+0.00%)
Range$0.01
Volume12.559K
Dollar Volume$3.87M

Regular Trading Hours Yesterday

-0.78(-0.25%)
Open$308.58
Close$307.80
Low$298.05
Low Change-10.53 (-3.41%)
High$311.37
High Change+2.79 (+0.90%)
Range$13.32
Volume88.711K
Dollar Volume$27.31M

Premarket Yesterday

+3.00(+0.99%)
Open$304.00
Close$307.00
Low$304.00
Low Change0.00 (0.00%)
High$314.01
High Change+10.01 (+3.29%)
Range$10.01
Volume437
Dollar Volume$134.16K

Kadant Top Trades

Kadant's top trade so far today returned +2.29%, while the top short trade returned -3.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kadant Moving Averages

5 Day Moving Average (SMA5)$310.14
10 Day Moving Average (SMA10)$308.87
20 Day Moving Average (SMA20)$305.20
50 Day Moving Average (SMA50)$306.23
100 Day Moving Average (SMA100)$309.63
200 Day Moving Average (SMA200)$305.80

Kadant Statistics

Average Volume (30 Days)139.05K
P/E Ratio (Current)34.58
EPS (Current)$8.76
Dividend Yield0.50%
Free Cash Flow$153.94M
Cash Ratio0.51
Current Ratio2.46
Quick Ratio1.52
Debt to Equity0.36
Enterprise Value$3.82B
EV to EBITDA17.71
EV to Sales3.49
Price to Book3.59
Price to Cash Flow20.99
Price to Free Cash Flow23.24
Price to Sales3.27
Return on Assets0.06%
Return on Equity0.10%

Kadant Stock Splits

There have been no stock splits for Kadant (KAI).

Kadant Dividends

Kadant (KAI) last paid a quarterly dividend of $0.36 per share on August 13, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 16, 2026$0.36QuarterlyAug 13, 2026May 21, 2026
Apr 15, 2026$0.36QuarterlyMay 13, 2026Mar 11, 2026
Jan 8, 2026$0.34QuarterlyFeb 5, 2026Nov 13, 2025
Oct 9, 2025$0.34QuarterlyNov 6, 2025Sep 4, 2025
Jul 10, 2025$0.34QuarterlyAug 7, 2025May 15, 2025
Apr 9, 2025$0.34QuarterlyMay 7, 2025Mar 5, 2025
Jan 10, 2025$0.32QuarterlyFeb 6, 2025Nov 14, 2024
Oct 10, 2024$0.32QuarterlyNov 7, 2024Sep 5, 2024
Jul 11, 2024$0.32QuarterlyAug 8, 2024May 16, 2024
Apr 9, 2024$0.32QuarterlyMay 8, 2024Mar 6, 2024
Jan 3, 2024$0.29QuarterlyFeb 1, 2024Nov 16, 2023
Oct 11, 2023$0.29QuarterlyNov 9, 2023Sep 7, 2023
Jul 12, 2023$0.29QuarterlyAug 10, 2023May 18, 2023
Apr 11, 2023$0.29QuarterlyMay 10, 2023Mar 8, 2023
Jan 4, 2023$0.26QuarterlyFeb 2, 2023Nov 17, 2022
Oct 12, 2022$0.26QuarterlyNov 10, 2022Sep 8, 2022
Jul 13, 2022$0.26QuarterlyAug 11, 2022May 19, 2022
Apr 12, 2022$0.26QuarterlyMay 11, 2022Mar 9, 2022
Jan 5, 2022$0.25QuarterlyFeb 3, 2022Nov 18, 2021
Oct 13, 2021$0.25QuarterlyNov 11, 2021Sep 9, 2021