Kadant Price Chart
Kadant Volume Chart
Kadant Market Segments
After Hours
-2.85(-1.00%)
| Open | $285.85 |
|---|---|
| Close | $283.00 |
| Low | $283.00 |
| Low Change | -2.85 (-1.00%) |
| High | $288.79 |
| High Change | +2.94 (+1.03%) |
| Range | $5.79 |
| Volume | 10.976K |
| Dollar Volume | $3.11M |
Regular Trading Hours
-7.48(-2.55%)
| Open | $293.57 |
|---|---|
| Close | $286.09 |
| Low | $278.23 |
| Low Change | -15.34 (-5.23%) |
| High | $294.46 |
| High Change | +0.89 (+0.30%) |
| Range | $16.23 |
| Volume | 241.105K |
| Dollar Volume | $68.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $293.13 |
|---|---|
| Close | $293.13 |
| Low | $293.13 |
| Low Change | 0.00 (0.00%) |
| High | $293.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 428 |
| Dollar Volume | $125.46K |
Regular Trading Hours Yesterday
-9.40(-3.11%)
| Open | $302.28 |
|---|---|
| Close | $292.88 |
| Low | $290.87 |
| Low Change | -11.41 (-3.77%) |
| High | $309.00 |
| High Change | +6.72 (+2.22%) |
| Range | $18.13 |
| Volume | 182.2K |
| Dollar Volume | $53.36M |
Premarket Yesterday
*No Trades in Segment
Kadant Moving Averages
| 5 Day Moving Average (SMA5) | $307.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $317.21 |
| 20 Day Moving Average (SMA20) | $315.68 |
| 50 Day Moving Average (SMA50) | $318.16 |
| 100 Day Moving Average (SMA100) | $314.36 |
| 200 Day Moving Average (SMA200) | $310.19 |
Kadant Statistics
| Average Volume (30 Days) | 166.1K |
|---|---|
| P/E Ratio (Current) | 35.83 |
| EPS (Current) | $8.64 |
| Dividend Yield | 0.48% |
| Free Cash Flow | $154.28M |
| Cash Ratio | 0.52 |
| Current Ratio | 2.36 |
| Quick Ratio | 1.45 |
| Debt to Equity | 0.38 |
| Enterprise Value | $3.91B |
| EV to EBITDA | 18.73 |
| EV to Sales | 3.72 |
| Price to Book | 3.73 |
| Price to Cash Flow | 21.33 |
| Price to Free Cash Flow | 23.69 |
| Price to Sales | 3.47 |
| Return on Assets | 0.06% |
| Return on Equity | 0.10% |
Kadant Stock Splits
There have been no stock splits for Kadant (KAI).
Kadant Dividends
Kadant (KAI) last paid a quarterly dividend of $0.36 per share on May 13, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $0.36 | Quarterly | May 13, 2026 | Mar 11, 2026 |
| Jan 8, 2026 | $0.34 | Quarterly | Feb 5, 2026 | Nov 13, 2025 |
| Oct 9, 2025 | $0.34 | Quarterly | Nov 6, 2025 | Sep 4, 2025 |
| Jul 10, 2025 | $0.34 | Quarterly | Aug 7, 2025 | May 15, 2025 |
| Apr 9, 2025 | $0.34 | Quarterly | May 7, 2025 | Mar 5, 2025 |
| Jan 10, 2025 | $0.32 | Quarterly | Feb 6, 2025 | Nov 14, 2024 |
| Oct 10, 2024 | $0.32 | Quarterly | Nov 7, 2024 | Sep 5, 2024 |
| Jul 11, 2024 | $0.32 | Quarterly | Aug 8, 2024 | May 16, 2024 |
| Apr 9, 2024 | $0.32 | Quarterly | May 8, 2024 | Mar 6, 2024 |
| Jan 3, 2024 | $0.29 | Quarterly | Feb 1, 2024 | Nov 16, 2023 |
| Oct 11, 2023 | $0.29 | Quarterly | Nov 9, 2023 | Sep 7, 2023 |
| Jul 12, 2023 | $0.29 | Quarterly | Aug 10, 2023 | May 18, 2023 |
| Apr 11, 2023 | $0.29 | Quarterly | May 10, 2023 | Mar 8, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Feb 2, 2023 | Nov 17, 2022 |
| Oct 12, 2022 | $0.26 | Quarterly | Nov 10, 2022 | Sep 8, 2022 |
| Jul 13, 2022 | $0.26 | Quarterly | Aug 11, 2022 | May 19, 2022 |
| Apr 12, 2022 | $0.26 | Quarterly | May 11, 2022 | Mar 9, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Feb 3, 2022 | Nov 18, 2021 |
| Oct 13, 2021 | $0.25 | Quarterly | Nov 11, 2021 | Sep 9, 2021 |
| Jul 14, 2021 | $0.25 | Quarterly | Aug 12, 2021 | May 20, 2021 |