US Stocks
ARLO

Arlo Technologies, Inc.

$10.53

Change

-0.17(-1.59%)

Volume

770.975K($8.12M)

Market Capitalization

$1.08B

Arlo Technologies Price Charts

Arlo Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7410.6810.6310.5710.5210.4610.40

Arlo Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$10.53
Close$10.53
Low$10.53
Low Change0.00 (0.00%)
High$10.53
High Change+0.00 (+0.00%)
Range$0.00
Volume17.277K
Dollar Volume$181.93K

Regular Trading Hours

+0.07(+0.67%)
Open$10.46
Close$10.53
Low$10.34
Low Change-0.12 (-1.15%)
High$10.74
High Change+0.28 (+2.68%)
Range$0.40
Volume751.855K
Dollar Volume$7.92M

Premarket

-0.05(-0.48%)
Open$10.50
Close$10.45
Low$10.45
Low Change-0.05 (-0.48%)
High$10.58
High Change+0.08 (+0.76%)
Range$0.13
Volume1.843K
Dollar Volume$19.26K

After Hours Yesterday

+0.00(+0.00%)
Open$10.70
Close$10.70
Low$10.70
Low Change0.00 (0.00%)
High$10.70
High Change+0.00 (+0.00%)
Range$0.00
Volume382
Dollar Volume$4.09K

Regular Trading Hours Yesterday

-0.05(-0.47%)
Open$10.75
Close$10.70
Low$10.58
Low Change-0.17 (-1.55%)
High$11.07
High Change+0.32 (+2.98%)
Range$0.49
Volume1.191M
Dollar Volume$12.75M

Premarket Yesterday

+0.00(+0.00%)
Open$10.75
Close$10.75
Low$10.75
Low Change0.00 (0.00%)
High$10.75
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$3.76K

Arlo Technologies Stock Splits

There have been no stock splits for Arlo Technologies (ARLO).