Newsmax Price Chart
Newsmax Volume Chart
Newsmax Market Segments
Regular Trading Hours
-0.25(-3.23%)
| Open | $7.75 |
|---|---|
| Close | $7.50 |
| Low | $7.31 |
| Low Change | -0.44 (-5.68%) |
| High | $7.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 899.904K |
| Dollar Volume | $6.75M |
Premarket
-0.06(-0.76%)
| Open | $7.86 |
|---|---|
| Close | $7.80 |
| Low | $7.80 |
| Low Change | -0.06 (-0.76%) |
| High | $7.97 |
| High Change | +0.11 (+1.40%) |
| Range | $0.17 |
| Volume | 5.687K |
| Dollar Volume | $44.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+1.15%)
| Open | $7.82 |
|---|---|
| Close | $7.91 |
| Low | $7.77 |
| Low Change | -0.05 (-0.64%) |
| High | $7.92 |
| High Change | +0.10 (+1.28%) |
| Range | $0.15 |
| Volume | 127.643K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
-0.45(-5.45%)
| Open | $8.26 |
|---|---|
| Close | $7.81 |
| Low | $7.67 |
| Low Change | -0.59 (-7.14%) |
| High | $8.32 |
| High Change | +0.06 (+0.67%) |
| Range | $0.65 |
| Volume | 1.446M |
| Dollar Volume | $11.30M |
Premarket Yesterday
+0.02(+0.24%)
| Open | $8.30 |
|---|---|
| Close | $8.32 |
| Low | $8.30 |
| Low Change | 0.00 (0.00%) |
| High | $8.45 |
| High Change | +0.15 (+1.81%) |
| Range | $0.15 |
| Volume | 13.566K |
| Dollar Volume | $112.87K |
Newsmax Moving Averages
| 5 Day Moving Average (SMA5) | $8.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.81 |
| 20 Day Moving Average (SMA20) | $8.30 |
| 50 Day Moving Average (SMA50) | $7.19 |
| 100 Day Moving Average (SMA100) | $6.81 |
| 200 Day Moving Average (SMA200) | $8.51 |
Newsmax Statistics
| Average Volume (30 Days) | 1.46M |
|---|---|
| P/E Ratio (Current) | -12.03 |
| EPS (Current) | -$0.65 |
| Dividend Yield | 0.06% |
| Free Cash Flow | -$94.19M |
| Cash Ratio | 0.20 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.07 |
| Debt to Equity | 0.00 |
| Enterprise Value | $992.84M |
| EV to EBITDA | -11.49 |
| EV to Sales | 5.08 |
| Price to Book | 9.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.16 |
| Return on Assets | -0.37% |
| Return on Equity | -0.79% |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).
Newsmax Dividends
There have been no dividends for Newsmax (NMAX).