Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNewsmax Market Segments
Overnight
*No Trades in Segment
After Hours
-0.09(-1.11%)
| Open | $8.10 |
|---|---|
| Close | $8.01 |
| Low | $8.01 |
| Low Change | -0.09 (-1.11%) |
| High | $8.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 204.303K |
| Dollar Volume | $1.64M |
Regular Trading Hours
+0.05(+0.57%)
| Open | $8.06 |
|---|---|
| Close | $8.11 |
| Low | $7.99 |
| Low Change | -0.08 (-0.93%) |
| High | $8.24 |
| High Change | +0.18 (+2.23%) |
| Range | $0.26 |
| Volume | 325.451K |
| Dollar Volume | $2.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+0.37%)
| Open | $8.07 |
|---|---|
| Close | $8.10 |
| Low | $7.95 |
| Low Change | -0.12 (-1.49%) |
| High | $8.10 |
| High Change | +0.03 (+0.37%) |
| Range | $0.15 |
| Volume | 79.701K |
| Dollar Volume | $645.58K |
Regular Trading Hours Yesterday
+0.18(+2.22%)
| Open | $7.90 |
|---|---|
| Close | $8.08 |
| Low | $7.87 |
| Low Change | -0.03 (-0.38%) |
| High | $8.13 |
| High Change | +0.23 (+2.91%) |
| Range | $0.26 |
| Volume | 586.729K |
| Dollar Volume | $4.74M |
Premarket Yesterday
-0.03(-0.38%)
| Open | $7.98 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | -0.03 (-0.38%) |
| High | $7.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.161K |
| Dollar Volume | $9.23K |
Newsmax News
Newsmax Top Trades
Newsmax's top trade so far today returned +2.23%, while the top short trade returned -2.79%.
Newsmax Moving Averages
| 5 Day Moving Average (SMA5) | $7.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.30 |
| 20 Day Moving Average (SMA20) | $9.13 |
| 50 Day Moving Average (SMA50) | $10.13 |
| 100 Day Moving Average (SMA100) | $9.25 |
| 200 Day Moving Average (SMA200) | $8.00 |
Newsmax Statistics
| Average Volume (30 Days) | 1.11M |
|---|---|
| P/E Ratio (Current) | -206.80 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$71.61M |
| Cash Ratio | 0.31 |
| Current Ratio | 2.39 |
| Quick Ratio | 2.36 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.31B |
| EV to EBITDA | -149.66 |
| EV to Sales | 6.44 |
| Price to Book | 11.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.57 |
| Return on Assets | -0.03% |
| Return on Equity | -0.06% |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).
Newsmax Dividends
There have been no dividends for Newsmax (NMAX).