⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NMAX

Newsmax, Inc.

$7.71
+0.04 (+0.52%)

Volume:

654.557K ($5.06M)
#2271 Volume#2855 Dollar Volume

Market Capitalization:

$693.29M
#2760 Market Cap

Newsmax Price Chart

Newsmax Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7.837.807.767.737.697.667.63

Newsmax Volume Chart

Newsmax Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM135.23K115.91K96.59K77.27K57.96K38.64K19.32K

Newsmax Market Segments

After Hours

+0.00(+0.00%)
Open$7.71
Close$7.71
Low$7.71
Low Change0.00 (0.00%)
High$7.71
High Change+0.00 (+0.00%)
Range$0.00
Volume135.23K
Dollar Volume$1.04M

Regular Trading Hours

+0.02(+0.26%)
Open$7.71
Close$7.73
Low$7.62
Low Change-0.09 (-1.17%)
High$7.89
High Change+0.18 (+2.33%)
Range$0.27
Volume517.934K
Dollar Volume$4.00M

Premarket

-0.05(-0.66%)
Open$7.72
Close$7.67
Low$7.66
Low Change-0.06 (-0.78%)
High$7.73
High Change+0.01 (+0.07%)
Range$0.07
Volume1.393K
Dollar Volume$10.68K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.11%)
Open$7.67
Close$7.66
Low$7.66
Low Change-0.01 (-0.11%)
High$7.75
High Change+0.08 (+1.04%)
Range$0.09
Volume73.377K
Dollar Volume$562.16K

Regular Trading Hours Yesterday

+0.07(+0.92%)
Open$7.60
Close$7.67
Low$7.51
Low Change-0.09 (-1.18%)
High$7.77
High Change+0.17 (+2.24%)
Range$0.26
Volume478.266K
Dollar Volume$3.67M

Premarket Yesterday

-0.08(-1.03%)
Open$7.74
Close$7.66
Low$7.56
Low Change-0.18 (-2.33%)
High$7.74
High Change+0.00 (+0.00%)
Range$0.18
Volume1.01K
Dollar Volume$7.74K

Newsmax Top Trades

Newsmax's top trade so far today returned +3.00%, while the top short trade returned -2.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newsmax Moving Averages

5 Day Moving Average (SMA5)$7.71
10 Day Moving Average (SMA10)$7.90
20 Day Moving Average (SMA20)$8.23
50 Day Moving Average (SMA50)$8.14
100 Day Moving Average (SMA100)$7.30
200 Day Moving Average (SMA200)$7.73

Newsmax Statistics

Average Volume (30 Days)1.07M
P/E Ratio (Current)-11.75
EPS (Current)-$0.65
Dividend Yield0.06%
Free Cash Flow-$94.19M
Cash Ratio0.20
Current Ratio2.09
Quick Ratio2.07
Debt to Equity0.00
Enterprise Value$969.59M
EV to EBITDA-11.22
EV to Sales4.96
Price to Book9.22
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.04
Return on Assets-0.37%
Return on Equity-0.79%

Newsmax Stock Splits

There have been no stock splits for Newsmax (NMAX).

Newsmax Dividends

There have been no dividends for Newsmax (NMAX).