Newsmax Price Chart
Newsmax Volume Chart
Newsmax Market Segments
After Hours
-0.02(-0.31%)
| Open | $6.38 |
|---|---|
| Close | $6.36 |
| Low | $6.23 |
| Low Change | -0.15 (-2.35%) |
| High | $6.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.239K |
| Dollar Volume | $7.88K |
Regular Trading Hours
+0.05(+0.79%)
| Open | $6.32 |
|---|---|
| Close | $6.37 |
| Low | $6.20 |
| Low Change | -0.12 (-1.90%) |
| High | $6.60 |
| High Change | +0.28 (+4.43%) |
| Range | $0.40 |
| Volume | 941.277K |
| Dollar Volume | $6.00M |
Premarket
-0.19(-2.96%)
| Open | $6.45 |
|---|---|
| Close | $6.26 |
| Low | $6.21 |
| Low Change | -0.24 (-3.70%) |
| High | $6.47 |
| High Change | +0.02 (+0.31%) |
| Range | $0.26 |
| Volume | 10.17K |
| Dollar Volume | $63.66K |
After Hours Yesterday
-0.01(-0.10%)
| Open | $6.27 |
|---|---|
| Close | $6.26 |
| Low | $6.19 |
| Low Change | -0.08 (-1.22%) |
| High | $6.33 |
| High Change | +0.07 (+1.05%) |
| Range | $0.14 |
| Volume | 13.805K |
| Dollar Volume | $86.42K |
Regular Trading Hours Yesterday
+0.44(+7.52%)
| Open | $5.85 |
|---|---|
| Close | $6.29 |
| Low | $5.77 |
| Low Change | -0.08 (-1.37%) |
| High | $6.32 |
| High Change | +0.47 (+8.03%) |
| Range | $0.55 |
| Volume | 1.545M |
| Dollar Volume | $9.72M |
Premarket Yesterday
+0.05(+0.86%)
| Open | $5.84 |
|---|---|
| Close | $5.89 |
| Low | $5.84 |
| Low Change | 0.00 (0.00%) |
| High | $5.92 |
| High Change | +0.08 (+1.38%) |
| Range | $0.08 |
| Volume | 12.3K |
| Dollar Volume | $72.45K |
Newsmax Moving Averages
| 5 Day Moving Average (SMA5) | $6.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.76 |
| 20 Day Moving Average (SMA20) | $6.41 |
| 50 Day Moving Average (SMA50) | $6.43 |
| 100 Day Moving Average (SMA100) | $7.05 |
| 200 Day Moving Average (SMA200) | $9.40 |
Newsmax Statistics
| Average Volume (30 Days) | 2.24M |
|---|---|
| P/E Ratio (Current) | -7.41 |
| EPS (Current) | -$0.81 |
| Dividend Yield | 0.12% |
| Free Cash Flow | -$107.11M |
| Cash Ratio | 0.25 |
| Current Ratio | 2.16 |
| Quick Ratio | 2.13 |
| Debt to Equity | 0.00 |
| Enterprise Value | $754.53M |
| EV to EBITDA | -8.07 |
| EV to Sales | 3.99 |
| Price to Book | 7.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.09 |
| Return on Assets | -0.43% |
| Return on Equity | -0.98% |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).
Newsmax Dividends
There have been no dividends for Newsmax (NMAX).