Newsmax Price Charts
Newsmax Market Segments
Regular Trading Hours
+0.24(+3.15%)
| Open | $7.61 |
|---|---|
| Close | $7.85 |
| Low | $7.60 |
| Low Change | -0.01 (-0.12%) |
| High | $8.00 |
| High Change | +0.39 (+5.12%) |
| Range | $0.40 |
| Volume | 604.696K |
| Dollar Volume | $4.75M |
Premarket
-0.09(-1.17%)
| Open | $7.69 |
|---|---|
| Close | $7.60 |
| Low | $7.60 |
| Low Change | -0.09 (-1.17%) |
| High | $7.74 |
| High Change | +0.05 (+0.65%) |
| Range | $0.14 |
| Volume | 26.716K |
| Dollar Volume | $203.04K |
After Hours Yesterday
-0.14(-1.82%)
| Open | $7.71 |
|---|---|
| Close | $7.57 |
| Low | $7.57 |
| Low Change | -0.14 (-1.82%) |
| High | $7.72 |
| High Change | +0.01 (+0.13%) |
| Range | $0.15 |
| Volume | 3.26K |
| Dollar Volume | $24.68K |
Regular Trading Hours Yesterday
+0.10(+1.31%)
| Open | $7.61 |
|---|---|
| Close | $7.71 |
| Low | $7.35 |
| Low Change | -0.26 (-3.42%) |
| High | $7.78 |
| High Change | +0.17 (+2.23%) |
| Range | $0.43 |
| Volume | 1.287M |
| Dollar Volume | $9.92M |
Premarket Yesterday
+0.20(+2.66%)
| Open | $7.51 |
|---|---|
| Close | $7.71 |
| Low | $7.51 |
| Low Change | 0.00 (0.00%) |
| High | $7.71 |
| High Change | +0.20 (+2.66%) |
| Range | $0.20 |
| Volume | 972 |
| Dollar Volume | $7.49K |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).