US Stocks
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.43
+0.12 (+2.26%)
Yalla Group , each representing one Class A Price Chart
Yalla Group , each representing one Class A Volume Chart
Yalla Group , each representing one Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.18%)
| Open | $5.42 |
|---|---|
| Close | $5.43 |
| Low | $5.42 |
| Low Change | 0.00 (0.00%) |
| High | $5.43 |
| High Change | +0.01 (+0.18%) |
| Range | $0.01 |
| Volume | 16.291K |
| Dollar Volume | $88.46K |
Regular Trading Hours
+0.11(+2.07%)
| Open | $5.31 |
|---|---|
| Close | $5.42 |
| Low | $5.29 |
| Low Change | -0.02 (-0.38%) |
| High | $5.45 |
| High Change | +0.14 (+2.63%) |
| Range | $0.16 |
| Volume | 351.884K |
| Dollar Volume | $1.91M |
Premarket
-0.16(-2.94%)
| Open | $5.45 |
|---|---|
| Close | $5.29 |
| Low | $5.29 |
| Low Change | -0.16 (-2.94%) |
| High | $5.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 1.92K |
| Dollar Volume | $10.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.31 |
|---|---|
| Close | $5.31 |
| Low | $5.31 |
| Low Change | 0.00 (0.00%) |
| High | $5.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.832K |
| Dollar Volume | $94.69K |
Regular Trading Hours Yesterday
-0.10(-1.85%)
| Open | $5.41 |
|---|---|
| Close | $5.31 |
| Low | $5.31 |
| Low Change | -0.10 (-1.85%) |
| High | $5.48 |
| High Change | +0.07 (+1.29%) |
| Range | $0.17 |
| Volume | 312.145K |
| Dollar Volume | $1.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.39 |
|---|---|
| Close | $5.39 |
| Low | $5.39 |
| Low Change | 0.00 (0.00%) |
| High | $5.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $2.70K |
Yalla Group , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.45 |
| 20 Day Moving Average (SMA20) | $5.83 |
| 50 Day Moving Average (SMA50) | $6.38 |
| 100 Day Moving Average (SMA100) | $6.60 |
| 200 Day Moving Average (SMA200) | $6.92 |
Yalla Group , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yalla Group , each representing one Class A Stock Splits
There have been no stock splits for Yalla Group , each representing one Class A (YALA).
Yalla Group , each representing one Class A Dividends
There have been no dividends for Yalla Group , each representing one Class A (YALA).