⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WPM

Wheaton Precious Metals Corp. Common Stock

$116.78
-6.48 (-5.26%)

Volume:

3.919M ($457.11M)
#707 Volume#336 Dollar Volume

Market Capitalization:

$53.04B
#296 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Wheaton Precious Metals Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.20(+0.17%)
Open$116.58
Close$116.78
Low$114.25
Low Change-2.33 (-2.00%)
High$116.91
High Change+0.33 (+0.28%)
Range$2.66
Volume1.288M
Dollar Volume$150.37M

Regular Trading Hours

-1.00(-0.85%)
Open$117.55
Close$116.55
Low$113.81
Low Change-3.74 (-3.18%)
High$118.26
High Change+0.71 (+0.60%)
Range$4.45
Volume2.625M
Dollar Volume$305.94M

Premarket

-3.58(-2.96%)
Open$121.08
Close$117.50
Low$117.50
Low Change-3.58 (-2.96%)
High$121.60
High Change+0.52 (+0.43%)
Range$4.10
Volume6.822K
Dollar Volume$801.59K

After Hours Yesterday

-0.75(-0.61%)
Open$123.22
Close$122.47
Low$122.47
Low Change-0.75 (-0.61%)
High$123.40
High Change+0.18 (+0.15%)
Range$0.93
Volume126.859K
Dollar Volume$15.54M

Regular Trading Hours Yesterday

+0.11(+0.09%)
Open$123.15
Close$123.26
Low$121.72
Low Change-1.43 (-1.16%)
High$124.78
High Change+1.63 (+1.32%)
Range$3.06
Volume1.184M
Dollar Volume$145.97M

Premarket Yesterday

-0.80(-0.64%)
Open$124.74
Close$123.94
Low$123.94
Low Change-0.80 (-0.64%)
High$124.85
High Change+0.11 (+0.09%)
Range$0.91
Volume3.989K
Dollar Volume$494.40K

Wheaton Precious Metals Corp. News

There is no current news for this stock at the moment.

Wheaton Precious Metals Corp. Top Trades

Wheaton Precious Metals Corp.'s top trade so far today returned +2.72%, while the top short trade returned -6.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wheaton Precious Metals Corp. Moving Averages

5 Day Moving Average (SMA5)$123.81
10 Day Moving Average (SMA10)$127.20
20 Day Moving Average (SMA20)$131.33
50 Day Moving Average (SMA50)$142.44
100 Day Moving Average (SMA100)$129.82
200 Day Moving Average (SMA200)$133.94

Wheaton Precious Metals Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Wheaton Precious Metals Corp. Stock Splits

There have been no stock splits for Wheaton Precious Metals Corp. (WPM).

Wheaton Precious Metals Corp. Dividends

Wheaton Precious Metals Corp. (WPM) last paid a quarterly dividend of $0.195 per share on September 3, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.195QuarterlySep 3, 2026Aug 6, 2026
May 27, 2026$0.195QuarterlyJun 9, 2026May 7, 2026
Mar 31, 2026$0.195QuarterlyApr 10, 2026Mar 12, 2026
Nov 20, 2025$0.165QuarterlyDec 4, 2025Nov 6, 2025
Aug 21, 2025$0.165QuarterlySep 4, 2025Aug 7, 2025
May 28, 2025$0.165QuarterlyJun 10, 2025May 8, 2025
Apr 1, 2025$0.165QuarterlyApr 11, 2025Mar 13, 2025
Nov 21, 2024$0.155QuarterlyDec 6, 2024Nov 7, 2024
Aug 21, 2024$0.155QuarterlySep 4, 2024Aug 7, 2024
May 29, 2024$0.155QuarterlyJun 11, 2024May 9, 2024
Apr 2, 2024$0.155QuarterlyApr 15, 2024Mar 14, 2024
Nov 27, 2023$0.15QuarterlyDec 8, 2023Nov 9, 2023
Aug 24, 2023$0.15QuarterlySep 7, 2023Aug 10, 2023
May 18, 2023$0.15QuarterlyJun 2, 2023May 4, 2023
Mar 23, 2023$0.15QuarterlyApr 6, 2023Mar 9, 2023
Nov 18, 2022$0.15QuarterlyDec 1, 2022Nov 3, 2022
Aug 25, 2022$0.15QuarterlySep 8, 2022Aug 11, 2022
May 19, 2022$0.15QuarterlyJun 3, 2022N/A
Mar 23, 2022$0.15QuarterlyApr 7, 2022Mar 11, 2022
Nov 19, 2021$0.15QuarterlyDec 6, 2021Nov 4, 2021