Wheaton Precious Metals Corp. Price Chart
Wheaton Precious Metals Corp. Volume Chart
Wheaton Precious Metals Corp. Market Segments
After Hours
-1.02(-0.94%)
| Open | $108.92 |
|---|---|
| Close | $107.90 |
| Low | $107.90 |
| Low Change | -1.02 (-0.94%) |
| High | $109.03 |
| High Change | +0.11 (+0.10%) |
| Range | $1.13 |
| Volume | 119.002K |
| Dollar Volume | $12.84M |
Regular Trading Hours
-2.36(-2.12%)
| Open | $111.20 |
|---|---|
| Close | $108.84 |
| Low | $108.40 |
| Low Change | -2.80 (-2.52%) |
| High | $112.06 |
| High Change | +0.86 (+0.77%) |
| Range | $3.66 |
| Volume | 1.48M |
| Dollar Volume | $161.12M |
Premarket
-1.05(-0.93%)
| Open | $112.40 |
|---|---|
| Close | $111.35 |
| Low | $110.74 |
| Low Change | -1.66 (-1.48%) |
| High | $112.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.66 |
| Volume | 2.155K |
| Dollar Volume | $239.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.04%)
| Open | $113.38 |
|---|---|
| Close | $113.42 |
| Low | $112.18 |
| Low Change | -1.20 (-1.05%) |
| High | $113.42 |
| High Change | +0.04 (+0.04%) |
| Range | $1.24 |
| Volume | 147.417K |
| Dollar Volume | $16.72M |
Regular Trading Hours Yesterday
+1.79(+1.60%)
| Open | $111.55 |
|---|---|
| Close | $113.34 |
| Low | $109.75 |
| Low Change | -1.80 (-1.61%) |
| High | $113.44 |
| High Change | +1.89 (+1.69%) |
| Range | $3.69 |
| Volume | 1.146M |
| Dollar Volume | $129.94M |
Premarket Yesterday
+3.04(+2.79%)
| Open | $109.08 |
|---|---|
| Close | $112.12 |
| Low | $109.08 |
| Low Change | 0.00 (0.00%) |
| High | $112.12 |
| High Change | +3.04 (+2.79%) |
| Range | $3.04 |
| Volume | 6.52K |
| Dollar Volume | $731.02K |
Wheaton Precious Metals Corp. News
There is no current news for this stock at the moment.
Wheaton Precious Metals Corp. Top Trades
Wheaton Precious Metals Corp.'s top trade so far today returned +1.19%, while the top short trade returned -4.00%.
Wheaton Precious Metals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $111.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.49 |
| 20 Day Moving Average (SMA20) | $109.75 |
| 50 Day Moving Average (SMA50) | $116.50 |
| 100 Day Moving Average (SMA100) | $126.08 |
| 200 Day Moving Average (SMA200) | $124.22 |
Wheaton Precious Metals Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Wheaton Precious Metals Corp. Stock Splits
There have been no stock splits for Wheaton Precious Metals Corp. (WPM).
Wheaton Precious Metals Corp. Dividends
Wheaton Precious Metals Corp. (WPM) last paid a quarterly dividend of $0.195 per share on June 9, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.195 | Quarterly | Jun 9, 2026 | May 7, 2026 |
| Mar 31, 2026 | $0.195 | Quarterly | Apr 10, 2026 | Mar 12, 2026 |
| Nov 20, 2025 | $0.165 | Quarterly | Dec 4, 2025 | Nov 6, 2025 |
| Aug 21, 2025 | $0.165 | Quarterly | Sep 4, 2025 | Aug 7, 2025 |
| May 28, 2025 | $0.165 | Quarterly | Jun 10, 2025 | May 8, 2025 |
| Apr 1, 2025 | $0.165 | Quarterly | Apr 11, 2025 | Mar 13, 2025 |
| Nov 21, 2024 | $0.155 | Quarterly | Dec 6, 2024 | Nov 7, 2024 |
| Aug 21, 2024 | $0.155 | Quarterly | Sep 4, 2024 | Aug 7, 2024 |
| May 29, 2024 | $0.155 | Quarterly | Jun 11, 2024 | May 9, 2024 |
| Apr 2, 2024 | $0.155 | Quarterly | Apr 15, 2024 | Mar 14, 2024 |
| Nov 27, 2023 | $0.15 | Quarterly | Dec 8, 2023 | Nov 9, 2023 |
| Aug 24, 2023 | $0.15 | Quarterly | Sep 7, 2023 | Aug 10, 2023 |
| May 18, 2023 | $0.15 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 23, 2023 | $0.15 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Nov 18, 2022 | $0.15 | Quarterly | Dec 1, 2022 | Nov 3, 2022 |
| Aug 25, 2022 | $0.15 | Quarterly | Sep 8, 2022 | Aug 11, 2022 |
| May 19, 2022 | $0.15 | Quarterly | Jun 3, 2022 | N/A |
| Mar 23, 2022 | $0.15 | Quarterly | Apr 7, 2022 | Mar 11, 2022 |
| Nov 19, 2021 | $0.15 | Quarterly | Dec 6, 2021 | Nov 4, 2021 |
| Aug 26, 2021 | $0.15 | Quarterly | Sep 9, 2021 | Aug 12, 2021 |