US Stocks
WPM

Wheaton Precious Metals Corp. Common Stock

$144.61

Change

+7.00(+5.09%)

Volume

1.321M($190.92M)

Market Capitalization

$65.66B

Wheaton Precious Metals Corp. Price Charts

Wheaton Precious Metals Corp. Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM145.01143.76142.51141.25140.00138.75137.50

Wheaton Precious Metals Corp. Market Segments

Regular Trading Hours

+6.72(+4.87%)
Open$137.89
Close$144.61
Low$137.88
Low Change-0.01 (-0.01%)
High$145.08
High Change+7.19 (+5.21%)
Range$7.20
Volume1.303M
Dollar Volume$188.43M

Premarket

-0.27(-0.19%)
Open$139.12
Close$138.85
Low$137.40
Low Change-1.72 (-1.24%)
High$139.14
High Change+0.02 (+0.01%)
Range$1.74
Volume17.966K
Dollar Volume$2.49M

After Hours Yesterday

-0.20(-0.15%)
Open$137.61
Close$137.41
Low$137.40
Low Change-0.21 (-0.15%)
High$140.36
High Change+2.75 (+2.00%)
Range$2.96
Volume9.807K
Dollar Volume$1.35M

Regular Trading Hours Yesterday

-8.29(-5.68%)
Open$145.90
Close$137.61
Low$137.22
Low Change-8.68 (-5.95%)
High$146.77
High Change+0.87 (+0.60%)
Range$9.55
Volume2.354M
Dollar Volume$323.98M

Premarket Yesterday

-1.62(-1.10%)
Open$146.63
Close$145.01
Low$144.21
Low Change-2.42 (-1.65%)
High$146.63
High Change+0.00 (+0.00%)
Range$2.42
Volume34.774K
Dollar Volume$5.04M

Wheaton Precious Metals Corp. Stock Splits

There have been no stock splits for Wheaton Precious Metals Corp. (WPM).