⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DE

Deere & Company

$608.15
-4.23 (-0.69%)

Volume:

177.513K ($107.96M)
#1900 Volume#234 Dollar Volume

Market Capitalization:

$164.16B
#98 Market Cap

Deere & Company Price Chart

Deere & Company Price Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM615.93614.59613.25611.91610.58609.24607.90

Deere & Company Volume Chart

Deere & Company Volume Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12.20K10.45K8.71K6.97K5.23K3.48K1.74K

Deere & Company Market Segments

Regular Trading Hours

-0.68(-0.11%)
Open$608.83
Close$608.15
Low$607.00
Low Change-1.83 (-0.30%)
High$616.00
High Change+7.17 (+1.18%)
Range$9.00
Volume176.588K
Dollar Volume$107.39M

Premarket

-4.65(-0.76%)
Open$615.00
Close$610.35
Low$610.35
Low Change-4.65 (-0.76%)
High$615.00
High Change+0.00 (+0.00%)
Range$4.65
Volume925
Dollar Volume$564.57K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$612.38
Close$612.38
Low$612.38
Low Change0.00 (0.00%)
High$612.38
High Change+0.00 (+0.00%)
Range$0.00
Volume132.261K
Dollar Volume$80.99M

Regular Trading Hours Yesterday

-7.17(-1.16%)
Open$619.55
Close$612.38
Low$611.11
Low Change-8.44 (-1.36%)
High$622.01
High Change+2.46 (+0.40%)
Range$10.90
Volume381.503K
Dollar Volume$233.62M

Premarket Yesterday

+0.00(+0.00%)
Open$619.77
Close$619.77
Low$619.77
Low Change0.00 (0.00%)
High$619.77
High Change+0.00 (+0.00%)
Range$0.00
Volume56
Dollar Volume$34.71K

Deere & Company Top Trades

Deere & Company's top trade so far today returned +1.18%, while the top short trade returned -1.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Deere & Company Moving Averages

5 Day Moving Average (SMA5)$615.97
10 Day Moving Average (SMA10)$612.24
20 Day Moving Average (SMA20)$610.72
50 Day Moving Average (SMA50)$601.90
100 Day Moving Average (SMA100)$587.54
200 Day Moving Average (SMA200)$554.81

Deere & Company Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)34.98
EPS (Current)$17.72
Dividend Yield1.05%
Free Cash Flow$3.81B
Cash Ratio0.27
Current Ratio2.62
Quick Ratio2.34
Debt to Equity2.33
Enterprise Value$223.22B
EV to EBITDA19.49
EV to Sales4.71
Price to Book6.10
Price to Cash Flow21.09
Price to Free Cash Flow43.92
Price to Sales3.53
Return on Assets0.04%
Return on Equity0.17%

Deere & Company Stock Splits

There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2007Forward1:2

Deere & Company Dividends

Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on August 10, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 1.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.62QuarterlyAug 10, 2026May 27, 2026
Mar 31, 2026$1.62QuarterlyMay 8, 2026Feb 25, 2026
Dec 31, 2025$1.62QuarterlyFeb 9, 2026Dec 3, 2025
Sep 30, 2025$1.62QuarterlyNov 10, 2025Aug 27, 2025
Jun 30, 2025$1.62QuarterlyAug 8, 2025May 28, 2025
Mar 31, 2025$1.62QuarterlyMay 8, 2025Feb 26, 2025
Dec 31, 2024$1.62QuarterlyFeb 10, 2025Dec 3, 2024
Sep 30, 2024$1.47QuarterlyNov 8, 2024Aug 28, 2024
Jun 28, 2024$1.47QuarterlyAug 8, 2024May 29, 2024
Mar 27, 2024$1.47QuarterlyMay 8, 2024Feb 28, 2024
Dec 28, 2023$1.47QuarterlyFeb 8, 2024Dec 6, 2023
Sep 28, 2023$1.35QuarterlyNov 8, 2023Aug 30, 2023
Jun 29, 2023$1.25QuarterlyAug 8, 2023May 31, 2023
Mar 30, 2023$1.25QuarterlyMay 8, 2023Feb 22, 2023
Dec 29, 2022$1.2QuarterlyFeb 8, 2023Dec 7, 2022
Sep 29, 2022$1.13QuarterlyNov 8, 2022Aug 31, 2022
Jun 29, 2022$1.13QuarterlyAug 8, 2022May 25, 2022
Mar 30, 2022$1.05QuarterlyMay 9, 2022Feb 23, 2022
Dec 30, 2021$1.05QuarterlyFeb 8, 2022Dec 8, 2021
Sep 29, 2021$1.05QuarterlyNov 8, 2021Aug 25, 2021