US Stocks
DE

Deere & Company

$625.22
-5.55 (-0.88%)

Volume:

292.345K ($182.78M)
#1703 Volume#193 Dollar Volume

Market Capitalization:

$168.77B
#88 Market Cap

Deere & Company Price Chart

Deere & Company Price Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM628.66627.08625.51623.93622.36620.78619.21

Deere & Company Volume Chart

Deere & Company Volume Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM24.87K21.32K17.77K14.21K10.66K7.11K3.55K

Deere & Company Market Segments

Regular Trading Hours

+2.45(+0.39%)
Open$622.77
Close$625.22
Low$618.89
Low Change-3.88 (-0.62%)
High$627.96
High Change+5.19 (+0.83%)
Range$9.07
Volume291.24K
Dollar Volume$182.09M

Premarket

-3.67(-0.58%)
Open$628.67
Close$625.00
Low$625.00
Low Change-3.67 (-0.58%)
High$628.67
High Change+0.00 (+0.00%)
Range$3.67
Volume1.105K
Dollar Volume$690.63K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.06(-0.01%)
Open$630.76
Close$630.70
Low$630.00
Low Change-0.76 (-0.12%)
High$635.00
High Change+4.24 (+0.67%)
Range$5.00
Volume264.776K
Dollar Volume$166.99M

Regular Trading Hours Yesterday

+24.30(+4.01%)
Open$606.46
Close$630.76
Low$604.01
Low Change-2.45 (-0.40%)
High$631.93
High Change+25.47 (+4.20%)
Range$27.92
Volume944.13K
Dollar Volume$595.52M

Premarket Yesterday

+4.44(+0.74%)
Open$600.56
Close$605.00
Low$600.56
Low Change0.00 (0.00%)
High$608.67
High Change+8.11 (+1.35%)
Range$8.11
Volume5.031K
Dollar Volume$3.04M

Deere & Company Top Trades

Deere & Company's top trade so far today returned +1.02%, while the top short trade returned -1.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Deere & Company Moving Averages

5 Day Moving Average (SMA5)$602.39
10 Day Moving Average (SMA10)$590.73
20 Day Moving Average (SMA20)$579.36
50 Day Moving Average (SMA50)$574.35
100 Day Moving Average (SMA100)$583.39
200 Day Moving Average (SMA200)$530.13

Deere & Company Statistics

Average Volume (30 Days)1.45M
P/E Ratio (Current)33.90
EPS (Current)$17.72
Dividend Yield1.08%
Free Cash Flow$3.81B
Cash Ratio0.27
Current Ratio2.62
Quick Ratio2.34
Debt to Equity2.33
Enterprise Value$218.08B
EV to EBITDA19.05
EV to Sales4.60
Price to Book5.92
Price to Cash Flow20.44
Price to Free Cash Flow42.57
Price to Sales3.42
Return on Assets0.04%
Return on Equity0.17%

Deere & Company Stock Splits

There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2007Forward1:2

Deere & Company Dividends

Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on August 10, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 1.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.62QuarterlyAug 10, 2026May 27, 2026
Mar 31, 2026$1.62QuarterlyMay 8, 2026Feb 25, 2026
Dec 31, 2025$1.62QuarterlyFeb 9, 2026Dec 3, 2025
Sep 30, 2025$1.62QuarterlyNov 10, 2025Aug 27, 2025
Jun 30, 2025$1.62QuarterlyAug 8, 2025May 28, 2025
Mar 31, 2025$1.62QuarterlyMay 8, 2025Feb 26, 2025
Dec 31, 2024$1.62QuarterlyFeb 10, 2025Dec 3, 2024
Sep 30, 2024$1.47QuarterlyNov 8, 2024Aug 28, 2024
Jun 28, 2024$1.47QuarterlyAug 8, 2024May 29, 2024
Mar 27, 2024$1.47QuarterlyMay 8, 2024Feb 28, 2024
Dec 28, 2023$1.47QuarterlyFeb 8, 2024Dec 6, 2023
Sep 28, 2023$1.35QuarterlyNov 8, 2023Aug 30, 2023
Jun 29, 2023$1.25QuarterlyAug 8, 2023May 31, 2023
Mar 30, 2023$1.25QuarterlyMay 8, 2023Feb 22, 2023
Dec 29, 2022$1.2QuarterlyFeb 8, 2023Dec 7, 2022
Sep 29, 2022$1.13QuarterlyNov 8, 2022Aug 31, 2022
Jun 29, 2022$1.13QuarterlyAug 8, 2022May 25, 2022
Mar 30, 2022$1.05QuarterlyMay 9, 2022Feb 23, 2022
Dec 30, 2021$1.05QuarterlyFeb 8, 2022Dec 8, 2021
Sep 29, 2021$1.05QuarterlyNov 8, 2021Aug 25, 2021