⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DE

Deere & Company

$694.94
-14.74 (-2.08%)

Volume:

1.133M ($787.22M)
#1732 Volume#140 Dollar Volume

Market Capitalization:

$187.37B
#80 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Deere & Company Market Segments

After Hours

+0.00(+0.00%)
Open$694.94
Close$694.94
Low$694.94
Low Change0.00 (0.00%)
High$694.94
High Change+0.00 (+0.00%)
Range$0.00
Volume210.41K
Dollar Volume$146.22M

Regular Trading Hours

-12.33(-1.74%)
Open$707.20
Close$694.87
Low$691.00
Low Change-16.20 (-2.29%)
High$708.20
High Change+1.00 (+0.14%)
Range$17.20
Volume921.409K
Dollar Volume$640.26M

Premarket

-2.86(-0.41%)
Open$706.06
Close$703.20
Low$703.12
Low Change-2.94 (-0.42%)
High$707.00
High Change+0.94 (+0.13%)
Range$3.88
Volume1.043K
Dollar Volume$733.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.78(+0.25%)
Open$709.48
Close$711.26
Low$709.48
Low Change0.00 (0.00%)
High$711.26
High Change+1.78 (+0.25%)
Range$1.78
Volume363.483K
Dollar Volume$258.53M

Regular Trading Hours Yesterday

+7.63(+1.09%)
Open$702.05
Close$709.68
Low$701.72
Low Change-0.34 (-0.05%)
High$721.22
High Change+19.17 (+2.73%)
Range$19.51
Volume1.255M
Dollar Volume$890.79M

Premarket Yesterday

-2.82(-0.40%)
Open$703.00
Close$700.18
Low$699.08
Low Change-3.92 (-0.56%)
High$703.00
High Change+0.00 (+0.00%)
Range$3.92
Volume699
Dollar Volume$489.43K

Deere & Company Top Trades

Deere & Company's top trade so far today returned +0.72%, while the top short trade returned -2.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Deere & Company Moving Averages

5 Day Moving Average (SMA5)$693.38
10 Day Moving Average (SMA10)$685.66
20 Day Moving Average (SMA20)$676.00
50 Day Moving Average (SMA50)$636.98
100 Day Moving Average (SMA100)$609.25
200 Day Moving Average (SMA200)$580.59

Deere & Company Statistics

Average Volume (30 Days)1.33M
P/E Ratio (Current)38.91
EPS (Current)$18.07
Dividend Yield0.93%
Free Cash Flow$3.23B
Cash Ratio0.29
Current Ratio2.52
Quick Ratio2.26
Debt to Equity2.28
Enterprise Value$244.49B
EV to EBITDA20.92
EV to Sales5.10
Price to Book6.77
Price to Cash Flow26.17
Price to Free Cash Flow58.71
Price to Sales3.95
Return on Assets0.05%
Return on Equity0.17%

Deere & Company Stock Splits

There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2007Forward1:2

Deere & Company Dividends

Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on November 9, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 0.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$1.62QuarterlyNov 9, 2026Aug 26, 2026
Jun 30, 2026$1.62QuarterlyAug 10, 2026May 27, 2026
Mar 31, 2026$1.62QuarterlyMay 8, 2026Feb 25, 2026
Dec 31, 2025$1.62QuarterlyFeb 9, 2026Dec 3, 2025
Sep 30, 2025$1.62QuarterlyNov 10, 2025Aug 27, 2025
Jun 30, 2025$1.62QuarterlyAug 8, 2025May 28, 2025
Mar 31, 2025$1.62QuarterlyMay 8, 2025Feb 26, 2025
Dec 31, 2024$1.62QuarterlyFeb 10, 2025Dec 3, 2024
Sep 30, 2024$1.47QuarterlyNov 8, 2024Aug 28, 2024
Jun 28, 2024$1.47QuarterlyAug 8, 2024May 29, 2024
Mar 27, 2024$1.47QuarterlyMay 8, 2024Feb 28, 2024
Dec 28, 2023$1.47QuarterlyFeb 8, 2024Dec 6, 2023
Sep 28, 2023$1.35QuarterlyNov 8, 2023Aug 30, 2023
Jun 29, 2023$1.25QuarterlyAug 8, 2023May 31, 2023
Mar 30, 2023$1.25QuarterlyMay 8, 2023Feb 22, 2023
Dec 29, 2022$1.2QuarterlyFeb 8, 2023Dec 7, 2022
Sep 29, 2022$1.13QuarterlyNov 8, 2022Aug 31, 2022
Jun 29, 2022$1.13QuarterlyAug 8, 2022May 25, 2022
Mar 30, 2022$1.05QuarterlyMay 9, 2022Feb 23, 2022
Dec 30, 2021$1.05QuarterlyFeb 8, 2022Dec 8, 2021