⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DE

Deere & Company

$603.62
-17.16 (-2.76%)

Volume:

435.383K ($262.81M)
#1865 Volume#205 Dollar Volume

Market Capitalization:

$162.94B
#97 Market Cap

Deere & Company Price Chart

Deere & Company Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM621.78618.70615.62612.54609.46606.38603.30

Deere & Company Volume Chart

Deere & Company Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM40.29K34.53K28.78K23.02K17.27K11.51K5.76K

Deere & Company Market Segments

Regular Trading Hours

-17.51(-2.82%)
Open$621.12
Close$603.62
Low$603.30
Low Change-17.82 (-2.87%)
High$623.55
High Change+2.43 (+0.39%)
Range$20.25
Volume435.273K
Dollar Volume$262.74M

Premarket

+0.00(+0.00%)
Open$620.84
Close$620.84
Low$620.84
Low Change0.00 (0.00%)
High$620.84
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$68.29K

Overnight

*No Trades in Segment

After Hours Yesterday

-3.45(-0.56%)
Open$620.83
Close$617.38
Low$617.38
Low Change-3.45 (-0.56%)
High$620.83
High Change+0.00 (+0.00%)
Range$3.45
Volume263.718K
Dollar Volume$162.81M

Regular Trading Hours Yesterday

+8.42(+1.38%)
Open$612.35
Close$620.77
Low$611.21
Low Change-1.14 (-0.19%)
High$627.88
High Change+15.53 (+2.54%)
Range$16.67
Volume665.227K
Dollar Volume$412.95M

Premarket Yesterday

+0.00(+0.00%)
Open$614.43
Close$614.43
Low$614.43
Low Change0.00 (0.00%)
High$614.43
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$614.43K

Deere & Company Top Trades

Deere & Company's top trade so far today returned +0.44%, while the top short trade returned -3.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Deere & Company Moving Averages

5 Day Moving Average (SMA5)$614.12
10 Day Moving Average (SMA10)$613.87
20 Day Moving Average (SMA20)$605.70
50 Day Moving Average (SMA50)$596.80
100 Day Moving Average (SMA100)$585.67
200 Day Moving Average (SMA200)$551.84

Deere & Company Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)34.70
EPS (Current)$17.72
Dividend Yield1.06%
Free Cash Flow$3.81B
Cash Ratio0.27
Current Ratio2.62
Quick Ratio2.34
Debt to Equity2.33
Enterprise Value$221.89B
EV to EBITDA19.38
EV to Sales4.68
Price to Book6.06
Price to Cash Flow20.92
Price to Free Cash Flow43.57
Price to Sales3.50
Return on Assets0.04%
Return on Equity0.17%

Deere & Company Stock Splits

There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2007Forward1:2

Deere & Company Dividends

Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on August 10, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 1.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$1.62QuarterlyAug 10, 2026May 27, 2026
Mar 31, 2026$1.62QuarterlyMay 8, 2026Feb 25, 2026
Dec 31, 2025$1.62QuarterlyFeb 9, 2026Dec 3, 2025
Sep 30, 2025$1.62QuarterlyNov 10, 2025Aug 27, 2025
Jun 30, 2025$1.62QuarterlyAug 8, 2025May 28, 2025
Mar 31, 2025$1.62QuarterlyMay 8, 2025Feb 26, 2025
Dec 31, 2024$1.62QuarterlyFeb 10, 2025Dec 3, 2024
Sep 30, 2024$1.47QuarterlyNov 8, 2024Aug 28, 2024
Jun 28, 2024$1.47QuarterlyAug 8, 2024May 29, 2024
Mar 27, 2024$1.47QuarterlyMay 8, 2024Feb 28, 2024
Dec 28, 2023$1.47QuarterlyFeb 8, 2024Dec 6, 2023
Sep 28, 2023$1.35QuarterlyNov 8, 2023Aug 30, 2023
Jun 29, 2023$1.25QuarterlyAug 8, 2023May 31, 2023
Mar 30, 2023$1.25QuarterlyMay 8, 2023Feb 22, 2023
Dec 29, 2022$1.2QuarterlyFeb 8, 2023Dec 7, 2022
Sep 29, 2022$1.13QuarterlyNov 8, 2022Aug 31, 2022
Jun 29, 2022$1.13QuarterlyAug 8, 2022May 25, 2022
Mar 30, 2022$1.05QuarterlyMay 9, 2022Feb 23, 2022
Dec 30, 2021$1.05QuarterlyFeb 8, 2022Dec 8, 2021
Sep 29, 2021$1.05QuarterlyNov 8, 2021Aug 25, 2021