Deere & Company
$586.00
-2.76 (-0.47%)
Deere & Company Price Chart
Deere & Company Volume Chart
Deere & Company Market Segments
Premarket
+0.00(+0.00%)
| Open | $586.00 |
|---|---|
| Close | $586.00 |
| Low | $586.00 |
| Low Change | 0.00 (0.00%) |
| High | $586.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55 |
| Dollar Volume | $32.23K |
After Hours Yesterday
-0.74(-0.13%)
| Open | $588.74 |
|---|---|
| Close | $588.00 |
| Low | $587.86 |
| Low Change | -0.88 (-0.15%) |
| High | $588.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 4.3K |
| Dollar Volume | $2.53M |
Regular Trading Hours Yesterday
+13.05(+2.27%)
| Open | $575.71 |
|---|---|
| Close | $588.76 |
| Low | $573.73 |
| Low Change | -1.98 (-0.34%) |
| High | $589.17 |
| High Change | +13.46 (+2.34%) |
| Range | $15.44 |
| Volume | 678.522K |
| Dollar Volume | $399.49M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $574.87 |
|---|---|
| Close | $574.87 |
| Low | $574.87 |
| Low Change | 0.00 (0.00%) |
| High | $574.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50 |
| Dollar Volume | $28.74K |
Deere & Company Moving Averages
| 5 Day Moving Average (SMA5) | $582.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $578.43 |
| 20 Day Moving Average (SMA20) | $580.82 |
| 50 Day Moving Average (SMA50) | $583.68 |
| 100 Day Moving Average (SMA100) | $559.41 |
| 200 Day Moving Average (SMA200) | $518.94 |
Deere & Company Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | 32.26 |
| EPS (Current) | $17.82 |
| Dividend Yield | 1.13% |
| Free Cash Flow | $3.58B |
| Cash Ratio | 0.25 |
| Current Ratio | 2.64 |
| Quick Ratio | 2.33 |
| Debt to Equity | 2.38 |
| Enterprise Value | $210.95B |
| EV to EBITDA | 19.64 |
| EV to Sales | 4.51 |
| Price to Book | 5.90 |
| Price to Cash Flow | 20.16 |
| Price to Free Cash Flow | 43.42 |
| Price to Sales | 3.32 |
| Return on Assets | 0.05% |
| Return on Equity | 0.18% |
Deere & Company Stock Splits
There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 4, 2007 | Forward | 1:2 |
Deere & Company Dividends
Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on May 8, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 1.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $1.62 | Quarterly | May 8, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $1.62 | Quarterly | Feb 9, 2026 | Dec 3, 2025 |
| Sep 30, 2025 | $1.62 | Quarterly | Nov 10, 2025 | Aug 27, 2025 |
| Jun 30, 2025 | $1.62 | Quarterly | Aug 8, 2025 | May 28, 2025 |
| Mar 31, 2025 | $1.62 | Quarterly | May 8, 2025 | Feb 26, 2025 |
| Dec 31, 2024 | $1.62 | Quarterly | Feb 10, 2025 | Dec 3, 2024 |
| Sep 30, 2024 | $1.47 | Quarterly | Nov 8, 2024 | Aug 28, 2024 |
| Jun 28, 2024 | $1.47 | Quarterly | Aug 8, 2024 | May 29, 2024 |
| Mar 27, 2024 | $1.47 | Quarterly | May 8, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $1.47 | Quarterly | Feb 8, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $1.35 | Quarterly | Nov 8, 2023 | Aug 30, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Aug 8, 2023 | May 31, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | May 8, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $1.2 | Quarterly | Feb 8, 2023 | Dec 7, 2022 |
| Sep 29, 2022 | $1.13 | Quarterly | Nov 8, 2022 | Aug 31, 2022 |
| Jun 29, 2022 | $1.13 | Quarterly | Aug 8, 2022 | May 25, 2022 |
| Mar 30, 2022 | $1.05 | Quarterly | May 9, 2022 | Feb 23, 2022 |
| Dec 30, 2021 | $1.05 | Quarterly | Feb 8, 2022 | Dec 8, 2021 |
| Sep 29, 2021 | $1.05 | Quarterly | Nov 8, 2021 | Aug 25, 2021 |
| Jun 29, 2021 | $0.9 | Quarterly | Aug 9, 2021 | May 26, 2021 |