US Stocks
DE

Deere & Company

$587.00
-6.63 (-1.12%)

Volume:

0 ($0.00)
#1944 Volume#203 Dollar Volume

Market Capitalization:

$158.55B
#84 Market Cap

Deere & Company Price Chart

Deere & Company Price Chart 1:59 PM 3:19 PM 4:39 PM 5:59 PM 7:19 PM 4:39 AM 5:59 AM595.95594.46592.97591.48589.98588.49587.00

Deere & Company Volume Chart

Deere & Company Volume Chart 1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM 21.96K18.82K15.69K12.55K9.41K6.27K3.14K

Deere & Company Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-7.04(-1.19%)
Open$594.04
Close$587.00
Low$587.00
Low Change-7.04 (-1.19%)
High$594.04
High Change+0.00 (+0.00%)
Range$7.04
Volume7.345K
Dollar Volume$4.31M

Regular Trading Hours Yesterday

+2.87(+0.49%)
Open$590.76
Close$593.63
Low$585.30
Low Change-5.46 (-0.92%)
High$598.00
High Change+7.24 (+1.23%)
Range$12.70
Volume761.392K
Dollar Volume$451.99M

Premarket Yesterday

-3.68(-0.62%)
Open$592.68
Close$589.00
Low$589.00
Low Change-3.68 (-0.62%)
High$595.02
High Change+2.34 (+0.40%)
Range$6.02
Volume570
Dollar Volume$335.73K

Deere & Company Moving Averages

5 Day Moving Average (SMA5)$593.17
10 Day Moving Average (SMA10)$607.90
20 Day Moving Average (SMA20)$615.74
50 Day Moving Average (SMA50)$556.06
100 Day Moving Average (SMA100)$514.41
200 Day Moving Average (SMA200)$504.67

Deere & Company Statistics

Average Volume (30 Days)1.85M
P/E Ratio (Current)33.26
EPS (Current)$17.82
Dividend Yield1.10%
Free Cash Flow$3.58B
Cash Ratio0.25
Current Ratio2.64
Quick Ratio2.33
Debt to Equity2.38
Enterprise Value$215.78B
EV to EBITDA21.18
EV to Sales4.61
Price to Book6.09
Price to Cash Flow20.79
Price to Free Cash Flow44.77
Price to Sales3.42
Return on Assets0.05%
Return on Equity0.18%

Deere & Company Stock Splits

There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2007Forward1:2

Deere & Company Dividends

Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on May 8, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 1.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$1.62QuarterlyMay 8, 2026Feb 25, 2026
Dec 31, 2025$1.62QuarterlyFeb 9, 2026Dec 3, 2025
Sep 30, 2025$1.62QuarterlyNov 10, 2025Aug 27, 2025
Jun 30, 2025$1.62QuarterlyAug 8, 2025May 28, 2025
Mar 31, 2025$1.62QuarterlyMay 8, 2025Feb 26, 2025
Dec 31, 2024$1.62QuarterlyFeb 10, 2025Dec 3, 2024
Sep 30, 2024$1.47QuarterlyNov 8, 2024Aug 28, 2024
Jun 28, 2024$1.47QuarterlyAug 8, 2024May 29, 2024
Mar 27, 2024$1.47QuarterlyMay 8, 2024Feb 28, 2024
Dec 28, 2023$1.47QuarterlyFeb 8, 2024Dec 6, 2023
Sep 28, 2023$1.35QuarterlyNov 8, 2023Aug 30, 2023
Jun 29, 2023$1.25QuarterlyAug 8, 2023May 31, 2023
Mar 30, 2023$1.25QuarterlyMay 8, 2023Feb 22, 2023
Dec 29, 2022$1.2QuarterlyFeb 8, 2023Dec 7, 2022
Sep 29, 2022$1.13QuarterlyNov 8, 2022Aug 31, 2022
Jun 29, 2022$1.13QuarterlyAug 8, 2022May 25, 2022
Mar 30, 2022$1.05QuarterlyMay 9, 2022Feb 23, 2022
Dec 30, 2021$1.05QuarterlyFeb 8, 2022Dec 8, 2021
Sep 29, 2021$1.05QuarterlyNov 8, 2021Aug 25, 2021
Jun 29, 2021$0.9QuarterlyAug 9, 2021May 26, 2021