⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USAC

USA COMPRESSION PARTNERS LP

$26.16
+0.02 (+0.08%)

Volume:

287.602K ($7.58M)
#3095 Volume#2620 Dollar Volume

Market Capitalization:

$3.79B
#1564 Market Cap

USA COMPRESSION PARTNERS LP Price Chart

USA COMPRESSION PARTNERS LP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.5026.3826.2726.1626.0425.9225.81

USA COMPRESSION PARTNERS LP Volume Chart

USA COMPRESSION PARTNERS LP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.13K30.97K25.81K20.65K15.48K10.32K5.16K

USA COMPRESSION PARTNERS LP Market Segments

After Hours

+0.00(+0.00%)
Open$26.16
Close$26.16
Low$26.16
Low Change0.00 (0.00%)
High$26.16
High Change+0.00 (+0.00%)
Range$0.00
Volume36.131K
Dollar Volume$945.19K

Regular Trading Hours

+0.04(+0.15%)
Open$26.34
Close$26.38
Low$25.81
Low Change-0.53 (-2.01%)
High$26.61
High Change+0.27 (+1.03%)
Range$0.80
Volume251.471K
Dollar Volume$6.63M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.12
Close$26.12
Low$26.12
Low Change0.00 (0.00%)
High$26.12
High Change+0.00 (+0.00%)
Range$0.00
Volume19.921K
Dollar Volume$520.34K

Regular Trading Hours Yesterday

+0.63(+2.47%)
Open$25.51
Close$26.14
Low$25.51
Low Change0.00 (0.00%)
High$26.14
High Change+0.63 (+2.47%)
Range$0.63
Volume209.504K
Dollar Volume$5.48M

Premarket Yesterday

+0.00(+0.00%)
Open$25.50
Close$25.50
Low$25.50
Low Change0.00 (0.00%)
High$25.50
High Change+0.00 (+0.00%)
Range$0.00
Volume706
Dollar Volume$18.00K

USA COMPRESSION PARTNERS LP News

There is no current news for this stock at the moment.

USA COMPRESSION PARTNERS LP Top Trades

USA COMPRESSION PARTNERS LP's top trade so far today returned +2.21%, while the top short trade returned -2.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

USA COMPRESSION PARTNERS LP Moving Averages

5 Day Moving Average (SMA5)$25.89
10 Day Moving Average (SMA10)$26.30
20 Day Moving Average (SMA20)$26.42
50 Day Moving Average (SMA50)$27.00
100 Day Moving Average (SMA100)$27.35
200 Day Moving Average (SMA200)$25.96

USA COMPRESSION PARTNERS LP Statistics

Average Volume (30 Days)250.55K
P/E Ratio (Current)29.58
EPS (Current)$0.86
Dividend Yield7.36%
Free Cash Flow$302.57M
Cash Ratio0.06
Current Ratio1.55
Quick Ratio0.86
Debt to Equity9.41
Enterprise Value$6.65B
EV to EBITDA10.46
EV to Sales6.14
Price to Book11.65
Price to Cash Flow8.66
Price to Free Cash Flow12.19
Price to Sales3.40
Return on Assets0.03%
Return on Equity0.40%

USA COMPRESSION PARTNERS LP Stock Splits

There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).

USA COMPRESSION PARTNERS LP Dividends

USA COMPRESSION PARTNERS LP (USAC) last paid a quarterly dividend of $0.525 per share on August 7, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 8.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 27, 2026$0.525QuarterlyAug 7, 2026Jul 16, 2026
Apr 27, 2026$0.525QuarterlyMay 8, 2026Apr 16, 2026
Jan 26, 2026$0.525QuarterlyFeb 6, 2026Jan 15, 2026
Oct 27, 2025$0.525QuarterlyNov 7, 2025Oct 16, 2025
Jul 28, 2025$0.525QuarterlyAug 8, 2025Jul 17, 2025
Apr 28, 2025$0.525QuarterlyMay 9, 2025Apr 17, 2025
Jan 27, 2025$0.525QuarterlyFeb 7, 2025Jan 16, 2025
Oct 21, 2024$0.525QuarterlyNov 1, 2024Oct 10, 2024
Jul 22, 2024$0.525QuarterlyAug 2, 2024Jul 11, 2024
Apr 19, 2024$0.525QuarterlyMay 3, 2024Apr 11, 2024
Jan 19, 2024$0.525QuarterlyFeb 2, 2024Jan 11, 2024
Oct 20, 2023$0.525QuarterlyNov 3, 2023Oct 12, 2023
Jul 21, 2023$0.525QuarterlyAug 4, 2023Jul 13, 2023
Apr 21, 2023$0.525QuarterlyMay 5, 2023Apr 13, 2023
Jan 20, 2023$0.525QuarterlyFeb 3, 2023Jan 12, 2023
Oct 21, 2022$0.525QuarterlyNov 4, 2022Oct 13, 2022
Jul 22, 2022$0.525QuarterlyAug 5, 2022Jul 14, 2022
Apr 22, 2022$0.525QuarterlyMay 6, 2022Apr 14, 2022
Jan 21, 2022$0.525QuarterlyFeb 4, 2022Jan 13, 2022
Oct 22, 2021$0.525QuarterlyNov 5, 2021Oct 14, 2021