USA COMPRESSION PARTNERS LP Price Chart
USA COMPRESSION PARTNERS LP Volume Chart
USA COMPRESSION PARTNERS LP Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $25.75 |
|---|---|
| Close | $25.75 |
| Low | $25.75 |
| Low Change | 0.00 (0.00%) |
| High | $25.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.803K |
| Dollar Volume | $432.68K |
Regular Trading Hours
-0.25(-0.96%)
| Open | $26.00 |
|---|---|
| Close | $25.75 |
| Low | $25.58 |
| Low Change | -0.42 (-1.62%) |
| High | $26.36 |
| High Change | +0.36 (+1.38%) |
| Range | $0.78 |
| Volume | 335.635K |
| Dollar Volume | $8.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-0.20%)
| Open | $26.05 |
|---|---|
| Close | $26.00 |
| Low | $26.00 |
| Low Change | -0.05 (-0.20%) |
| High | $26.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 37.03K |
| Dollar Volume | $962.78K |
Regular Trading Hours Yesterday
-0.45(-1.70%)
| Open | $26.50 |
|---|---|
| Close | $26.05 |
| Low | $26.01 |
| Low Change | -0.49 (-1.85%) |
| High | $26.81 |
| High Change | +0.31 (+1.17%) |
| Range | $0.80 |
| Volume | 355.434K |
| Dollar Volume | $9.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $26.50 |
|---|---|
| Close | $26.50 |
| Low | $26.50 |
| Low Change | 0.00 (0.00%) |
| High | $26.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 292 |
| Dollar Volume | $7.74K |
USA COMPRESSION PARTNERS LP Moving Averages
| 5 Day Moving Average (SMA5) | $26.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.42 |
| 20 Day Moving Average (SMA20) | $28.16 |
| 50 Day Moving Average (SMA50) | $27.83 |
| 100 Day Moving Average (SMA100) | $27.43 |
| 200 Day Moving Average (SMA200) | $25.59 |
USA COMPRESSION PARTNERS LP Statistics
| Average Volume (30 Days) | 218.65K |
|---|---|
| P/E Ratio (Current) | 30.28 |
| EPS (Current) | $0.86 |
| Dividend Yield | 7.19% |
| Free Cash Flow | $302.57M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.55 |
| Quick Ratio | 0.86 |
| Debt to Equity | 9.41 |
| Enterprise Value | $6.74B |
| EV to EBITDA | 10.60 |
| EV to Sales | 6.22 |
| Price to Book | 11.92 |
| Price to Cash Flow | 8.87 |
| Price to Free Cash Flow | 12.48 |
| Price to Sales | 3.48 |
| Return on Assets | 0.03% |
| Return on Equity | 0.40% |
USA COMPRESSION PARTNERS LP Stock Splits
There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).
USA COMPRESSION PARTNERS LP Dividends
USA COMPRESSION PARTNERS LP (USAC) last paid a quarterly dividend of $0.525 per share on May 8, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 8.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 27, 2026 | $0.525 | Quarterly | May 8, 2026 | Apr 16, 2026 |
| Jan 26, 2026 | $0.525 | Quarterly | Feb 6, 2026 | Jan 15, 2026 |
| Oct 27, 2025 | $0.525 | Quarterly | Nov 7, 2025 | Oct 16, 2025 |
| Jul 28, 2025 | $0.525 | Quarterly | Aug 8, 2025 | Jul 17, 2025 |
| Apr 28, 2025 | $0.525 | Quarterly | May 9, 2025 | Apr 17, 2025 |
| Jan 27, 2025 | $0.525 | Quarterly | Feb 7, 2025 | Jan 16, 2025 |
| Oct 21, 2024 | $0.525 | Quarterly | Nov 1, 2024 | Oct 10, 2024 |
| Jul 22, 2024 | $0.525 | Quarterly | Aug 2, 2024 | Jul 11, 2024 |
| Apr 19, 2024 | $0.525 | Quarterly | May 3, 2024 | Apr 11, 2024 |
| Jan 19, 2024 | $0.525 | Quarterly | Feb 2, 2024 | Jan 11, 2024 |
| Oct 20, 2023 | $0.525 | Quarterly | Nov 3, 2023 | Oct 12, 2023 |
| Jul 21, 2023 | $0.525 | Quarterly | Aug 4, 2023 | Jul 13, 2023 |
| Apr 21, 2023 | $0.525 | Quarterly | May 5, 2023 | Apr 13, 2023 |
| Jan 20, 2023 | $0.525 | Quarterly | Feb 3, 2023 | Jan 12, 2023 |
| Oct 21, 2022 | $0.525 | Quarterly | Nov 4, 2022 | Oct 13, 2022 |
| Jul 22, 2022 | $0.525 | Quarterly | Aug 5, 2022 | Jul 14, 2022 |
| Apr 22, 2022 | $0.525 | Quarterly | May 6, 2022 | Apr 14, 2022 |
| Jan 21, 2022 | $0.525 | Quarterly | Feb 4, 2022 | Jan 13, 2022 |
| Oct 22, 2021 | $0.525 | Quarterly | Nov 5, 2021 | Oct 14, 2021 |
| Jul 23, 2021 | $0.525 | Quarterly | Aug 6, 2021 | Jul 15, 2021 |