US Stocks
BZH

Beazer Homes USA, Inc. New

$28.07
+0.52 (+1.89%)

Volume:

232.759K ($6.54M)
#3387 Volume#2805 Dollar Volume

Market Capitalization:

$767.26M
#2736 Market Cap

Beazer Homes USA New Price Chart

Beazer Homes USA New Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM28.1127.9827.8527.7227.5927.4627.33

Beazer Homes USA New Volume Chart

Beazer Homes USA New Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM45.59K39.07K32.56K26.05K19.54K13.02K6.51K

Beazer Homes USA New Market Segments

After Hours

+0.00(+0.00%)
Open$28.07
Close$28.07
Low$28.07
Low Change0.00 (0.00%)
High$28.07
High Change+0.00 (+0.00%)
Range$0.00
Volume45.586K
Dollar Volume$1.28M

Regular Trading Hours

+0.24(+0.86%)
Open$27.84
Close$28.08
Low$27.26
Low Change-0.58 (-2.08%)
High$28.15
High Change+0.31 (+1.11%)
Range$0.89
Volume187.173K
Dollar Volume$5.26M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.07%)
Open$27.56
Close$27.54
Low$27.54
Low Change-0.02 (-0.07%)
High$27.56
High Change+0.00 (+0.00%)
Range$0.02
Volume52.351K
Dollar Volume$1.44M

Regular Trading Hours Yesterday

+0.01(+0.04%)
Open$27.54
Close$27.55
Low$27.39
Low Change-0.15 (-0.54%)
High$28.57
High Change+1.03 (+3.74%)
Range$1.18
Volume247.555K
Dollar Volume$6.82M

Premarket Yesterday

*No Trades in Segment

Beazer Homes USA New Top Trades

Beazer Homes USA New's top trade so far today returned +3.01%, while the top short trade returned -2.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beazer Homes USA New Moving Averages

5 Day Moving Average (SMA5)$28.31
10 Day Moving Average (SMA10)$27.60
20 Day Moving Average (SMA20)$27.13
50 Day Moving Average (SMA50)$24.36
100 Day Moving Average (SMA100)$23.51
200 Day Moving Average (SMA200)$23.14

Beazer Homes USA New Statistics

Average Volume (30 Days)493.04K
P/E Ratio (Current)-200.36
EPS (Current)-$0.14
Dividend Yield0.00%
Free Cash Flow-$69.67M
Cash Ratio0.64
Current Ratio13.47
Quick Ratio1.12
Debt to Equity1.05
Enterprise Value$1.88B
EV to EBITDA-251.65
EV to Sales0.89
Price to Book0.65
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.36
Return on Assets0.00%
Return on Equity0.00%

Beazer Homes USA New Stock Splits

There has been 1 stock split for Beazer Homes USA New (BZH). The reverse stock split occured on October 12, 2012 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Oct 12, 2012Reverse5:1

Beazer Homes USA New Dividends

There have been no dividends for Beazer Homes USA New (BZH).