Samsara Price Chart
Samsara Volume Chart
Samsara Market Segments
Overnight
*No Trades in Segment
After Hours
+0.08(+0.24%)
| Open | $32.67 |
|---|---|
| Close | $32.75 |
| Low | $32.59 |
| Low Change | -0.08 (-0.24%) |
| High | $33.15 |
| High Change | +0.48 (+1.47%) |
| Range | $0.56 |
| Volume | 781.843K |
| Dollar Volume | $25.61M |
Regular Trading Hours
-0.64(-1.92%)
| Open | $33.31 |
|---|---|
| Close | $32.67 |
| Low | $32.00 |
| Low Change | -1.31 (-3.93%) |
| High | $34.06 |
| High Change | +0.75 (+2.25%) |
| Range | $2.06 |
| Volume | 3.927M |
| Dollar Volume | $128.31M |
Premarket
-0.80(-2.35%)
| Open | $34.00 |
|---|---|
| Close | $33.20 |
| Low | $32.73 |
| Low Change | -1.27 (-3.72%) |
| High | $34.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.27 |
| Volume | 7.213K |
| Dollar Volume | $239.47K |
After Hours Yesterday
-0.33(-0.98%)
| Open | $33.54 |
|---|---|
| Close | $33.21 |
| Low | $33.00 |
| Low Change | -0.54 (-1.61%) |
| High | $33.70 |
| High Change | +0.16 (+0.48%) |
| Range | $0.70 |
| Volume | 1.321M |
| Dollar Volume | $43.86M |
Regular Trading Hours Yesterday
-0.18(-0.54%)
| Open | $33.74 |
|---|---|
| Close | $33.56 |
| Low | $33.01 |
| Low Change | -0.73 (-2.16%) |
| High | $34.44 |
| High Change | +0.70 (+2.07%) |
| Range | $1.43 |
| Volume | 4.597M |
| Dollar Volume | $154.26M |
Premarket Yesterday
-0.11(-0.32%)
| Open | $34.20 |
|---|---|
| Close | $34.09 |
| Low | $33.92 |
| Low Change | -0.28 (-0.82%) |
| High | $34.55 |
| High Change | +0.35 (+1.02%) |
| Range | $0.63 |
| Volume | 20.609K |
| Dollar Volume | $702.56K |
Samsara Moving Averages
| 5 Day Moving Average (SMA5) | $32.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.89 |
| 20 Day Moving Average (SMA20) | $33.24 |
| 50 Day Moving Average (SMA50) | $30.86 |
| 100 Day Moving Average (SMA100) | $30.28 |
| 200 Day Moving Average (SMA200) | $34.09 |
Samsara Statistics
| Average Volume (30 Days) | 6.47M |
|---|---|
| P/E Ratio (Current) | 335.40 |
| EPS (Current) | $0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $234.93M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.62 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $19.33B |
| EV to EBITDA | 1313.92 |
| EV to Sales | 11.17 |
| Price to Book | 12.96 |
| Price to Cash Flow | 73.75 |
| Price to Free Cash Flow | 83.19 |
| Price to Sales | 11.29 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Samsara Stock Splits
There has been 1 stock split for Samsara (IOT). The stock split occured on June 15, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 15, 2005 | Forward | 1:3 |
Samsara Dividends
There have been no dividends for Samsara (IOT).