⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IOT

Samsara Inc.

$36.34
+0.54 (+1.50%)

Volume:

4.215M ($156.39M)
#607 Volume#756 Dollar Volume

Market Capitalization:

$13.55B
#740 Market Cap

Samsara Price Chart

Samsara Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.6637.4437.2237.0036.7836.5636.34

Samsara Volume Chart

Samsara Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM786.58K674.21K561.85K449.48K337.11K224.74K112.37K

Samsara Market Segments

After Hours

-0.93(-2.50%)
Open$37.27
Close$36.34
Low$36.34
Low Change-0.93 (-2.50%)
High$37.60
High Change+0.33 (+0.89%)
Range$1.26
Volume788.041K
Dollar Volume$28.64M

Regular Trading Hours

+1.51(+4.22%)
Open$35.77
Close$37.28
Low$35.54
Low Change-0.23 (-0.63%)
High$37.67
High Change+1.90 (+5.31%)
Range$2.13
Volume3.416M
Dollar Volume$127.35M

Premarket

+0.33(+0.92%)
Open$35.70
Close$36.03
Low$35.48
Low Change-0.22 (-0.62%)
High$36.09
High Change+0.39 (+1.09%)
Range$0.61
Volume11.374K
Dollar Volume$409.81K

Overnight

+0.00(+0.00%)
Open$35.59
Close$35.59
Low$35.59
Low Change0.00 (0.00%)
High$35.59
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.56K

After Hours Yesterday

-0.09(-0.26%)
Open$35.81
Close$35.72
Low$35.50
Low Change-0.31 (-0.87%)
High$36.06
High Change+0.25 (+0.71%)
Range$0.56
Volume979.336K
Dollar Volume$34.98M

Regular Trading Hours Yesterday

-2.12(-5.59%)
Open$37.92
Close$35.80
Low$35.70
Low Change-2.22 (-5.85%)
High$37.92
High Change+0.00 (+0.00%)
Range$2.22
Volume4.265M
Dollar Volume$152.70M

Premarket Yesterday

-0.66(-1.69%)
Open$39.16
Close$38.50
Low$37.77
Low Change-1.39 (-3.55%)
High$39.16
High Change+0.00 (+0.00%)
Range$1.39
Volume14.255K
Dollar Volume$548.82K

Samsara Top Trades

Samsara's top trade so far today returned +6.17%, while the top short trade returned -3.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Samsara Moving Averages

5 Day Moving Average (SMA5)$36.10
10 Day Moving Average (SMA10)$35.83
20 Day Moving Average (SMA20)$36.29
50 Day Moving Average (SMA50)$34.12
100 Day Moving Average (SMA100)$32.30
200 Day Moving Average (SMA200)$33.54

Samsara Statistics

Average Volume (30 Days)5.87M
P/E Ratio (Current)387.50
EPS (Current)$0.10
Dividend Yield0.00%
Free Cash Flow$234.93M
Cash Ratio0.24
Current Ratio1.62
Quick Ratio1.56
Debt to Equity0.00
Enterprise Value$22.36B
EV to EBITDA1520.33
EV to Sales12.92
Price to Book14.98
Price to Cash Flow85.20
Price to Free Cash Flow96.11
Price to Sales13.05
Return on Assets0.02%
Return on Equity0.04%

Samsara Stock Splits

There has been 1 stock split for Samsara (IOT). The stock split occured on June 15, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 15, 2005Forward1:3

Samsara Dividends

There have been no dividends for Samsara (IOT).