Exxon Mobil Corporation Price Chart
Exxon Mobil Corporation Volume Chart
Exxon Mobil Corporation Market Segments
After Hours
+0.11(+0.07%)
| Open | $152.99 |
|---|---|
| Close | $153.10 |
| Low | $152.44 |
| Low Change | -0.55 (-0.36%) |
| High | $153.10 |
| High Change | +0.11 (+0.07%) |
| Range | $0.66 |
| Volume | 4.467M |
| Dollar Volume | $683.87M |
Regular Trading Hours
+0.31(+0.20%)
| Open | $152.64 |
|---|---|
| Close | $152.95 |
| Low | $151.53 |
| Low Change | -1.11 (-0.73%) |
| High | $153.67 |
| High Change | +1.03 (+0.67%) |
| Range | $2.14 |
| Volume | 9.873M |
| Dollar Volume | $1.51B |
Premarket
-1.76(-1.14%)
| Open | $154.01 |
|---|---|
| Close | $152.25 |
| Low | $152.25 |
| Low Change | -1.76 (-1.14%) |
| High | $154.83 |
| High Change | +0.82 (+0.53%) |
| Range | $2.58 |
| Volume | 59.953K |
| Dollar Volume | $9.13M |
Overnight
-0.34(-0.22%)
| Open | $154.50 |
|---|---|
| Close | $154.16 |
| Low | $154.16 |
| Low Change | -0.34 (-0.22%) |
| High | $154.57 |
| High Change | +0.07 (+0.05%) |
| Range | $0.41 |
| Volume | 3.719K |
| Dollar Volume | $573.32K |
After Hours Yesterday
-0.03(-0.02%)
| Open | $154.82 |
|---|---|
| Close | $154.79 |
| Low | $154.50 |
| Low Change | -0.32 (-0.21%) |
| High | $154.89 |
| High Change | +0.07 (+0.05%) |
| Range | $0.39 |
| Volume | 2.698M |
| Dollar Volume | $417.57M |
Regular Trading Hours Yesterday
+0.61(+0.40%)
| Open | $154.22 |
|---|---|
| Close | $154.83 |
| Low | $151.84 |
| Low Change | -2.38 (-1.54%) |
| High | $154.87 |
| High Change | +0.65 (+0.42%) |
| Range | $3.03 |
| Volume | 8.517M |
| Dollar Volume | $1.32B |
Premarket Yesterday
+1.83(+1.20%)
| Open | $151.99 |
|---|---|
| Close | $153.82 |
| Low | $151.99 |
| Low Change | 0.00 (0.00%) |
| High | $154.15 |
| High Change | +2.16 (+1.42%) |
| Range | $2.16 |
| Volume | 46.182K |
| Dollar Volume | $7.10M |
Exxon Mobil Corporation News
There is no current news for this stock at the moment.
Exxon Mobil Corporation Top Trades
Exxon Mobil Corporation's top trade so far today returned +1.04%, while the top short trade returned -2.13%.
Exxon Mobil Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $154.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $154.97 |
| 20 Day Moving Average (SMA20) | $151.37 |
| 50 Day Moving Average (SMA50) | $146.39 |
| 100 Day Moving Average (SMA100) | $150.95 |
| 200 Day Moving Average (SMA200) | $140.00 |
Exxon Mobil Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Exxon Mobil Corporation Stock Splits
There have been no stock splits for Exxon Mobil Corporation (XOM).
Exxon Mobil Corporation Dividends
Exxon Mobil Corporation (XOM) last paid a quarterly dividend of $1.03 per share on September 10, 2026. With a forward annual dividend payout of $4.12, the stock currently offers a dividend yield of 2.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $1.03 | Quarterly | Sep 10, 2026 | Jul 30, 2026 |
| May 15, 2026 | $1.03 | Quarterly | Jun 10, 2026 | Apr 30, 2026 |
| Feb 12, 2026 | $1.03 | Quarterly | Mar 10, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $1.03 | Quarterly | Dec 10, 2025 | Oct 31, 2025 |
| Aug 15, 2025 | $0.99 | Quarterly | Sep 10, 2025 | Aug 1, 2025 |
| May 15, 2025 | $0.99 | Quarterly | Jun 10, 2025 | May 2, 2025 |
| Feb 12, 2025 | $0.99 | Quarterly | Mar 10, 2025 | Jan 31, 2025 |
| Nov 14, 2024 | $0.99 | Quarterly | Dec 10, 2024 | Nov 1, 2024 |
| Aug 15, 2024 | $0.95 | Quarterly | Sep 10, 2024 | Aug 2, 2024 |
| May 14, 2024 | $0.95 | Quarterly | Jun 10, 2024 | Apr 26, 2024 |
| Feb 13, 2024 | $0.95 | Quarterly | Mar 11, 2024 | Feb 2, 2024 |
| Nov 14, 2023 | $0.95 | Quarterly | Dec 11, 2023 | Oct 27, 2023 |
| Aug 15, 2023 | $0.91 | Quarterly | Sep 11, 2023 | Jul 28, 2023 |
| May 15, 2023 | $0.91 | Quarterly | Jun 9, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.91 | Quarterly | Mar 10, 2023 | Jan 31, 2023 |
| Nov 14, 2022 | $0.91 | Quarterly | Dec 9, 2022 | Oct 27, 2022 |
| Aug 11, 2022 | $0.88 | Quarterly | Sep 9, 2022 | Jul 27, 2022 |
| May 12, 2022 | $0.88 | Quarterly | Jun 10, 2022 | Apr 27, 2022 |
| Feb 9, 2022 | $0.88 | Quarterly | Mar 10, 2022 | Jan 26, 2022 |
| Nov 10, 2021 | $0.88 | Quarterly | Dec 10, 2021 | Oct 27, 2021 |