US Stocks
XOM

Exxon Mobil Corporation

$154.49
+3.90 (+2.59%)

Volume:

11.662M ($1.80B)
#179 Volume#46 Dollar Volume

Market Capitalization:

$642.15B
#15 Market Cap

Exxon Mobil Corporation Price Chart

Exxon Mobil Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.92154.67154.43154.19153.94153.69153.45

Exxon Mobil Corporation Volume Chart

Exxon Mobil Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM614.33K526.57K438.81K351.05K263.28K175.52K87.76K

Exxon Mobil Corporation Market Segments

After Hours

-0.18(-0.12%)
Open$154.67
Close$154.49
Low$153.81
Low Change-0.86 (-0.56%)
High$154.95
High Change+0.28 (+0.18%)
Range$1.14
Volume86.951K
Dollar Volume$13.43M

Regular Trading Hours

+2.64(+1.73%)
Open$152.02
Close$154.65
Low$151.01
Low Change-1.01 (-0.66%)
High$154.95
High Change+2.94 (+1.93%)
Range$3.94
Volume11.474M
Dollar Volume$1.77B

Premarket

+1.09(+0.72%)
Open$151.16
Close$152.25
Low$151.16
Low Change0.00 (0.00%)
High$152.75
High Change+1.59 (+1.05%)
Range$1.59
Volume100.979K
Dollar Volume$15.37M

After Hours Yesterday

+0.19(+0.13%)
Open$150.56
Close$150.75
Low$150.56
Low Change0.00 (0.00%)
High$150.97
High Change+0.41 (+0.27%)
Range$0.41
Volume569.729K
Dollar Volume$85.89M

Regular Trading Hours Yesterday

-0.94(-0.62%)
Open$151.53
Close$150.59
Low$149.83
Low Change-1.70 (-1.12%)
High$152.31
High Change+0.78 (+0.51%)
Range$2.48
Volume11.957M
Dollar Volume$1.80B

Premarket Yesterday

+1.88(+1.26%)
Open$149.62
Close$151.50
Low$149.62
Low Change0.00 (0.00%)
High$151.69
High Change+2.07 (+1.38%)
Range$2.07
Volume295.418K
Dollar Volume$44.76M

Exxon Mobil Corporation Moving Averages

5 Day Moving Average (SMA5)$149.53
10 Day Moving Average (SMA10)$149.10
20 Day Moving Average (SMA20)$153.73
50 Day Moving Average (SMA50)$154.53
100 Day Moving Average (SMA100)$141.71
200 Day Moving Average (SMA200)$127.24

Exxon Mobil Corporation Statistics

Average Volume (30 Days)23.06M
P/E Ratio (Current)21.35
EPS (Current)$6.94
Dividend Yield2.95%
Free Cash Flow$23.61B
Cash Ratio0.15
Current Ratio1.15
Quick Ratio0.79
Debt to Equity0.27
Enterprise Value$675.54B
EV to EBITDA9.95
EV to Sales2.03
Price to Book2.37
Price to Cash Flow11.85
Price to Free Cash Flow26.09
Price to Sales1.85
Return on Assets0.06%
Return on Equity0.11%

Exxon Mobil Corporation Stock Splits

There have been no stock splits for Exxon Mobil Corporation (XOM).

Exxon Mobil Corporation Dividends

Exxon Mobil Corporation (XOM) last paid a quarterly dividend of $1.03 per share on March 10, 2026. With a forward annual dividend payout of $4.12, the stock currently offers a dividend yield of 2.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 12, 2026$1.03QuarterlyMar 10, 2026Jan 30, 2026
Nov 14, 2025$1.03QuarterlyDec 10, 2025Oct 31, 2025
Aug 15, 2025$0.99QuarterlySep 10, 2025Aug 1, 2025
May 15, 2025$0.99QuarterlyJun 10, 2025May 2, 2025
Feb 12, 2025$0.99QuarterlyMar 10, 2025Jan 31, 2025
Nov 14, 2024$0.99QuarterlyDec 10, 2024Nov 1, 2024
Aug 15, 2024$0.95QuarterlySep 10, 2024Aug 2, 2024
May 14, 2024$0.95QuarterlyJun 10, 2024Apr 26, 2024
Feb 13, 2024$0.95QuarterlyMar 11, 2024Feb 2, 2024
Nov 14, 2023$0.95QuarterlyDec 11, 2023Oct 27, 2023
Aug 15, 2023$0.91QuarterlySep 11, 2023Jul 28, 2023
May 15, 2023$0.91QuarterlyJun 9, 2023Apr 28, 2023
Feb 13, 2023$0.91QuarterlyMar 10, 2023Jan 31, 2023
Nov 14, 2022$0.91QuarterlyDec 9, 2022Oct 27, 2022
Aug 11, 2022$0.88QuarterlySep 9, 2022Jul 27, 2022
May 12, 2022$0.88QuarterlyJun 10, 2022Apr 27, 2022
Feb 9, 2022$0.88QuarterlyMar 10, 2022Jan 26, 2022
Nov 10, 2021$0.88QuarterlyDec 10, 2021Oct 27, 2021
Aug 12, 2021$0.87QuarterlySep 10, 2021Jul 28, 2021
May 12, 2021$0.87QuarterlyJun 10, 2021Apr 28, 2021