Boise Cascade Company Price Chart
Boise Cascade Company Volume Chart
Boise Cascade Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $75.99 |
|---|---|
| Close | $75.99 |
| Low | $75.99 |
| Low Change | 0.00 (0.00%) |
| High | $75.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.773K |
| Dollar Volume | $5.45M |
Regular Trading Hours
+1.51(+2.03%)
| Open | $74.47 |
|---|---|
| Close | $75.98 |
| Low | $74.14 |
| Low Change | -0.33 (-0.44%) |
| High | $78.20 |
| High Change | +3.73 (+5.01%) |
| Range | $4.06 |
| Volume | 439.825K |
| Dollar Volume | $33.42M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.09 |
|---|---|
| Close | $74.09 |
| Low | $74.09 |
| Low Change | 0.00 (0.00%) |
| High | $74.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 126.528K |
| Dollar Volume | $9.37M |
Regular Trading Hours Yesterday
-1.42(-1.88%)
| Open | $75.51 |
|---|---|
| Close | $74.09 |
| Low | $71.50 |
| Low Change | -4.01 (-5.31%) |
| High | $76.13 |
| High Change | +0.62 (+0.82%) |
| Range | $4.63 |
| Volume | 890.354K |
| Dollar Volume | $65.97M |
Premarket Yesterday
+0.06(+0.08%)
| Open | $74.65 |
|---|---|
| Close | $74.71 |
| Low | $74.65 |
| Low Change | 0.00 (0.00%) |
| High | $74.71 |
| High Change | +0.06 (+0.08%) |
| Range | $0.06 |
| Volume | 1.502K |
| Dollar Volume | $112.21K |
Boise Cascade Company News
There is no current news for this stock at the moment.
Boise Cascade Company Top Trades
Boise Cascade Company's top trade so far today returned +5.01%, while the top short trade returned -2.84%.
Boise Cascade Company Moving Averages
| 5 Day Moving Average (SMA5) | $73.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.63 |
| 20 Day Moving Average (SMA20) | $74.83 |
| 50 Day Moving Average (SMA50) | $71.65 |
| 100 Day Moving Average (SMA100) | $74.71 |
| 200 Day Moving Average (SMA200) | $75.64 |
Boise Cascade Company Statistics
| Average Volume (30 Days) | 422.57K |
|---|---|
| P/E Ratio (Current) | 23.80 |
| EPS (Current) | $3.14 |
| Dividend Yield | 1.31% |
| Free Cash Flow | $38.59M |
| Cash Ratio | 0.54 |
| Current Ratio | 2.77 |
| Quick Ratio | 1.37 |
| Debt to Equity | 0.25 |
| Enterprise Value | $2.79B |
| EV to EBITDA | 9.02 |
| EV to Sales | 0.44 |
| Price to Book | 1.30 |
| Price to Cash Flow | 9.86 |
| Price to Free Cash Flow | 68.13 |
| Price to Sales | 0.41 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Boise Cascade Company Stock Splits
There have been no stock splits for Boise Cascade Company (BCC).
Boise Cascade Company Dividends
Boise Cascade Company (BCC) last paid a quarterly dividend of $0.22 per share on June 17, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.22 | Quarterly | Jun 17, 2026 | Apr 30, 2026 |
| Feb 23, 2026 | $0.22 | Quarterly | Mar 18, 2026 | Feb 6, 2026 |
| Dec 1, 2025 | $0.22 | Quarterly | Dec 17, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.22 | Quarterly | Sep 17, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.21 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.21 | Quarterly | Mar 19, 2025 | Feb 7, 2025 |
| Dec 2, 2024 | $0.21 | Quarterly | Dec 18, 2024 | Oct 30, 2024 |
| Sep 3, 2024 | $0.21 | Quarterly | Sep 16, 2024 | Aug 1, 2024 |
| Sep 3, 2024 | $5 | Special | Sep 16, 2024 | Aug 1, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | May 2, 2024 |
| Feb 22, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 30, 2023 | $5 | Special | Dec 15, 2023 | Oct 26, 2023 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| May 31, 2023 | $0.15 | Quarterly | Jun 15, 2023 | May 4, 2023 |
| May 31, 2023 | $3 | Special | Jun 15, 2023 | May 4, 2023 |
| Feb 21, 2023 | $0.15 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 30, 2022 | $0.15 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Nov 30, 2022 | $1 | Special | Dec 15, 2022 | Oct 27, 2022 |
| Aug 31, 2022 | $0.12 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |