⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LUMN

Lumen Technologies, Inc.

$4.45
-0.11 (-2.41%)

Volume:

11.239M ($49.88M)
#188 Volume#1351 Dollar Volume

Market Capitalization:

$4.59B
#1378 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Lumen Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.45%)
Open$4.43
Close$4.45
Low$4.43
Low Change0.00 (0.00%)
High$4.46
High Change+0.03 (+0.68%)
Range$0.03
Volume1.569M
Dollar Volume$6.98M

Regular Trading Hours

-0.12(-2.53%)
Open$4.55
Close$4.44
Low$4.41
Low Change-0.14 (-3.08%)
High$4.62
High Change+0.07 (+1.54%)
Range$0.21
Volume9.61M
Dollar Volume$42.62M

Premarket

-0.01(-0.22%)
Open$4.56
Close$4.55
Low$4.55
Low Change-0.01 (-0.22%)
High$4.65
High Change+0.09 (+1.97%)
Range$0.10
Volume60.328K
Dollar Volume$274.49K

After Hours Yesterday

-0.01(-0.22%)
Open$4.57
Close$4.56
Low$4.55
Low Change-0.02 (-0.44%)
High$4.58
High Change+0.01 (+0.22%)
Range$0.03
Volume1.894M
Dollar Volume$8.63M

Regular Trading Hours Yesterday

+0.16(+3.64%)
Open$4.40
Close$4.56
Low$4.37
Low Change-0.03 (-0.68%)
High$4.69
High Change+0.29 (+6.59%)
Range$0.32
Volume10.582M
Dollar Volume$48.25M

Premarket Yesterday

+0.02(+0.45%)
Open$4.43
Close$4.45
Low$4.40
Low Change-0.03 (-0.68%)
High$4.48
High Change+0.05 (+1.13%)
Range$0.08
Volume31.764K
Dollar Volume$141.35K

Lumen Technologies Top Trades

Lumen Technologies's top trade so far today returned +1.97%, while the top short trade returned -5.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lumen Technologies Moving Averages

5 Day Moving Average (SMA5)$4.48
10 Day Moving Average (SMA10)$4.59
20 Day Moving Average (SMA20)$5.09
50 Day Moving Average (SMA50)$5.84
100 Day Moving Average (SMA100)$6.50
200 Day Moving Average (SMA200)$7.32

Lumen Technologies Statistics

Average Volume (30 Days)13.59M
P/E Ratio (Current)-5.33
EPS (Current)-$0.99
Dividend Yield0.02%
Free Cash Flow$837.00M
Cash Ratio0.44
Current Ratio0.96
Quick Ratio0.96
Debt to Equity-8.99
Enterprise Value$16.95B
EV to EBITDA7.33
EV to Sales1.43
Price to Book-3.66
Price to Cash Flow1.01
Price to Free Cash Flow6.51
Price to Sales0.46
Return on Assets-0.03%
Return on Equity0.69%

Lumen Technologies Stock Splits

There have been no stock splits for Lumen Technologies (LUMN).

Lumen Technologies Dividends

Lumen Technologies (LUMN) last paid a quarterly dividend of $0.25 per share on September 9, 2022. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 22.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 29, 2022$0.25QuarterlySep 9, 2022Aug 18, 2022
May 27, 2022$0.25QuarterlyJun 10, 2022May 19, 2022
Mar 7, 2022$0.25QuarterlyMar 18, 2022Feb 24, 2022
Nov 26, 2021$0.25QuarterlyDec 10, 2021Nov 18, 2021
Aug 27, 2021$0.25QuarterlySep 10, 2021Aug 19, 2021
May 28, 2021$0.25QuarterlyJun 11, 2021May 20, 2021
Mar 5, 2021$0.25QuarterlyMar 19, 2021Feb 25, 2021
Nov 27, 2020$0.25QuarterlyDec 11, 2020Nov 19, 2020
Aug 28, 2020$0.25QuarterlySep 11, 2020Aug 20, 2020
May 29, 2020$0.25QuarterlyJun 12, 2020May 20, 2020
Mar 6, 2020$0.25QuarterlyMar 20, 2020Feb 27, 2020
Nov 29, 2019$0.25QuarterlyDec 13, 2019Nov 21, 2019
Aug 29, 2019$0.25QuarterlySep 13, 2019Aug 22, 2019
May 31, 2019$0.25QuarterlyJun 14, 2019May 23, 2019
Mar 11, 2019$0.25QuarterlyMar 22, 2019Mar 1, 2019
Nov 23, 2018$0.54QuarterlyDec 7, 2018Nov 14, 2018
Aug 30, 2018$0.54QuarterlySep 14, 2018Aug 21, 2018
Jun 1, 2018$0.54QuarterlyJun 15, 2018May 23, 2018
Mar 2, 2018$0.54QuarterlyMar 16, 2018Feb 21, 2018
Nov 24, 2017$0.54QuarterlyDec 11, 2017Nov 14, 2017