⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LUMN

Lumen Technologies, Inc.

$6.28
+0.38 (+6.49%)

Volume:

20.956M ($130.83M)
#105 Volume#794 Dollar Volume

Market Capitalization:

$6.47B
#1192 Market Cap

Lumen Technologies Price Chart

Lumen Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.386.356.326.296.266.236.20

Lumen Technologies Volume Chart

Lumen Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.92M1.64M1.37M1.09M820.73K547.15K273.58K

Lumen Technologies Market Segments

After Hours

+0.04(+0.60%)
Open$6.24
Close$6.28
Low$6.20
Low Change-0.04 (-0.64%)
High$6.30
High Change+0.06 (+0.96%)
Range$0.10
Volume1.969M
Dollar Volume$12.36M

Regular Trading Hours

+0.03(+0.48%)
Open$6.21
Close$6.24
Low$6.10
Low Change-0.11 (-1.77%)
High$6.39
High Change+0.18 (+2.90%)
Range$0.29
Volume18.809M
Dollar Volume$117.37M

Premarket

+0.04(+0.65%)
Open$6.16
Close$6.20
Low$6.03
Low Change-0.13 (-2.11%)
High$6.21
High Change+0.05 (+0.81%)
Range$0.18
Volume177.983K
Dollar Volume$1.10M

Overnight

-0.13(-2.10%)
Open$6.19
Close$6.06
Low$6.06
Low Change-0.13 (-2.10%)
High$6.19
High Change+0.00 (+0.00%)
Range$0.13
Volume9.38K
Dollar Volume$56.84K

After Hours Yesterday

+0.32(+5.42%)
Open$5.90
Close$6.22
Low$5.88
Low Change-0.02 (-0.33%)
High$6.30
High Change+0.40 (+6.78%)
Range$0.42
Volume1.449M
Dollar Volume$9.01M

Regular Trading Hours Yesterday

-0.17(-2.72%)
Open$6.06
Close$5.90
Low$5.76
Low Change-0.30 (-4.95%)
High$6.27
High Change+0.21 (+3.47%)
Range$0.51
Volume15.871M
Dollar Volume$93.56M

Premarket Yesterday

-0.03(-0.49%)
Open$6.11
Close$6.08
Low$6.05
Low Change-0.06 (-0.98%)
High$6.15
High Change+0.04 (+0.67%)
Range$0.10
Volume54.544K
Dollar Volume$331.63K

Lumen Technologies Top Trades

Lumen Technologies's top trade so far today returned +5.97%, while the top short trade returned -2.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lumen Technologies Moving Averages

5 Day Moving Average (SMA5)$6.30
10 Day Moving Average (SMA10)$6.31
20 Day Moving Average (SMA20)$6.40
50 Day Moving Average (SMA50)$7.65
100 Day Moving Average (SMA100)$7.92
200 Day Moving Average (SMA200)$8.06

Lumen Technologies Statistics

Average Volume (30 Days)13.66M
P/E Ratio (Current)-3.60
EPS (Current)-$1.69
Dividend Yield0.02%
Free Cash Flow$447.00M
Cash Ratio0.39
Current Ratio0.99
Quick Ratio0.99
Debt to Equity-9.93
Enterprise Value$17.72B
EV to EBITDA7.34
EV to Sales1.46
Price to Book-4.76
Price to Cash Flow1.26
Price to Free Cash Flow14.03
Price to Sales0.52
Return on Assets-0.06%
Return on Equity1.32%

Lumen Technologies Stock Splits

There have been no stock splits for Lumen Technologies (LUMN).

Lumen Technologies Dividends

Lumen Technologies (LUMN) last paid a quarterly dividend of $0.25 per share on September 9, 2022. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 15.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 29, 2022$0.25QuarterlySep 9, 2022Aug 18, 2022
May 27, 2022$0.25QuarterlyJun 10, 2022May 19, 2022
Mar 7, 2022$0.25QuarterlyMar 18, 2022Feb 24, 2022
Nov 26, 2021$0.25QuarterlyDec 10, 2021Nov 18, 2021
Aug 27, 2021$0.25QuarterlySep 10, 2021Aug 19, 2021
May 28, 2021$0.25QuarterlyJun 11, 2021May 20, 2021
Mar 5, 2021$0.25QuarterlyMar 19, 2021Feb 25, 2021
Nov 27, 2020$0.25QuarterlyDec 11, 2020Nov 19, 2020
Aug 28, 2020$0.25QuarterlySep 11, 2020Aug 20, 2020
May 29, 2020$0.25QuarterlyJun 12, 2020May 20, 2020
Mar 6, 2020$0.25QuarterlyMar 20, 2020Feb 27, 2020
Nov 29, 2019$0.25QuarterlyDec 13, 2019Nov 21, 2019
Aug 29, 2019$0.25QuarterlySep 13, 2019Aug 22, 2019
May 31, 2019$0.25QuarterlyJun 14, 2019May 23, 2019
Mar 11, 2019$0.25QuarterlyMar 22, 2019Mar 1, 2019
Nov 23, 2018$0.54QuarterlyDec 7, 2018Nov 14, 2018
Aug 30, 2018$0.54QuarterlySep 14, 2018Aug 21, 2018
Jun 1, 2018$0.54QuarterlyJun 15, 2018May 23, 2018
Mar 2, 2018$0.54QuarterlyMar 16, 2018Feb 21, 2018
Nov 24, 2017$0.54QuarterlyDec 11, 2017Nov 14, 2017