BALL

Ball Corporation

$66.47

Change

+0.28(+0.42%)

Volume

2.785M($185.11M)

Market Capitalization

$17.81B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$66.47
Close	$66.47
Low	$66.47
Low Change	0.00 (0.00%)
High	$66.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.148K
Dollar Volume	$741.01K

Regular Trading Hours

-0.12(-0.18%)

Open	$66.58
Close	$66.46
Low	$65.81
Low Change	-0.77 (-1.16%)
High	$66.73
High Change	+0.15 (+0.23%)
Range	$0.92
Volume	2.773M
Dollar Volume	$184.28M

Premarket

+0.26(+0.39%)

Open	$66.21
Close	$66.47
Low	$66.21
Low Change	0.00 (0.00%)
High	$66.51
High Change	+0.30 (+0.45%)
Range	$0.30
Volume	1.42K
Dollar Volume	$94.39K

After Hours Yesterday

-0.01(-0.02%)

Open	$66.19
Close	$66.18
Low	$65.99
Low Change	-0.20 (-0.30%)
High	$66.30
High Change	+0.11 (+0.17%)
Range	$0.31
Volume	21.383K
Dollar Volume	$1.42M

Regular Trading Hours Yesterday

+0.92(+1.41%)

Open	$65.27
Close	$66.19
Low	$64.58
Low Change	-0.69 (-1.06%)
High	$66.97
High Change	+1.70 (+2.60%)
Range	$2.39
Volume	3.144M
Dollar Volume	$208.09M

Premarket Yesterday

*No Trades in Segment

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2