BALL

Ball Corporation

$50.74

Change

-0.84(-1.63%)

Volume

1.815M($92.03M)

Market Capitalization

$14.35B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

+0.05(+0.10%)

Open	$50.69
Close	$50.74
Low	$50.69
Low Change	-0.00 (-0.00%)
High	$50.74
High Change	+0.05 (+0.10%)
Range	$0.05
Volume	153.955K
Dollar Volume	$7.81M

Regular Trading Hours

-0.32(-0.63%)

Open	$51.02
Close	$50.70
Low	$50.34
Low Change	-0.68 (-1.33%)
High	$51.19
High Change	+0.17 (+0.32%)
Range	$0.85
Volume	1.661M
Dollar Volume	$84.21M

Premarket

+0.00(+0.00%)

Open	$51.10
Close	$51.10
Low	$51.10
Low Change	0.00 (0.00%)
High	$51.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$5.11K

After Hours Yesterday

+0.00(+0.00%)

Open	$51.57
Close	$51.57
Low	$51.57
Low Change	0.00 (0.00%)
High	$51.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	49.903K
Dollar Volume	$2.57M

Regular Trading Hours Yesterday

-0.04(-0.08%)

Open	$51.62
Close	$51.58
Low	$51.44
Low Change	-0.18 (-0.35%)
High	$52.11
High Change	+0.49 (+0.94%)
Range	$0.67
Volume	2.167M
Dollar Volume	$111.78M

Premarket Yesterday

*No Trades in Segment

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2