US Stocks
BALL
Ball Corporation
$58.94
Change
+0.22(+0.37%)
Volume
628.966K($37.07M)
Market Capitalization
$16.35B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-0.10%)
| Open | $59.00 |
|---|---|
| Close | $58.94 |
| Low | $57.94 |
| Low Change | -1.06 (-1.79%) |
| High | $59.03 |
| High Change | +0.03 (+0.05%) |
| Range | $1.09 |
| Volume | 628.966K |
| Dollar Volume | $37.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.24(-0.41%)
| Open | $58.74 |
|---|---|
| Close | $58.50 |
| Low | $58.50 |
| Low Change | -0.24 (-0.41%) |
| High | $58.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 16.143K |
| Dollar Volume | $944.37K |
Regular Trading Hours Yesterday
+0.61(+1.04%)
| Open | $58.12 |
|---|---|
| Close | $58.73 |
| Low | $57.66 |
| Low Change | -0.46 (-0.79%) |
| High | $58.88 |
| High Change | +0.76 (+1.30%) |
| Range | $1.22 |
| Volume | 1.121M |
| Dollar Volume | $65.84M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| February 16, 2011 | Forward | 1:2 |
| August 24, 2004 | Forward | 1:2 |