Ball Corporation

$57.85

Change

-0.24(-0.41%)

Volume

1.671M($96.61M)

Market Capitalization

$16.05B

Ball Corporation Price Charts

Ball Corporation Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM58.0557.9957.9457.8857.8357.7757.72

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$57.85
Close$57.85
Low$57.85
Low Change0.00 (0.00%)
High$57.85
High Change+0.00 (+0.00%)
Range$0.00
Volume6.615K
Dollar Volume$382.68K

Regular Trading Hours

-0.33(-0.57%)
Open$58.16
Close$57.83
Low$57.70
Low Change-0.46 (-0.79%)
High$58.31
High Change+0.15 (+0.25%)
Range$0.61
Volume1.659M
Dollar Volume$95.96M

Premarket

+0.23(+0.39%)
Open$58.37
Close$58.60
Low$58.37
Low Change0.00 (0.00%)
High$58.70
High Change+0.33 (+0.57%)
Range$0.33
Volume4.59K
Dollar Volume$268.97K

After Hours Yesterday

+0.00(+0.00%)
Open$58.07
Close$58.07
Low$58.07
Low Change0.00 (0.00%)
High$58.07
High Change+0.00 (+0.00%)
Range$0.00
Volume7.266K
Dollar Volume$421.94K

Regular Trading Hours Yesterday

-0.11(-0.19%)
Open$58.20
Close$58.09
Low$57.49
Low Change-0.72 (-1.23%)
High$58.40
High Change+0.20 (+0.34%)
Range$0.92
Volume1.273M
Dollar Volume$73.96M

Premarket Yesterday

*No Trades in Segment

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
February 16, 2011Forward1:2
August 24, 2004Forward1:2