Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBall Corporation Market Segments
Regular Trading Hours
-0.04(-0.07%)
| Open | $56.75 |
|---|---|
| Close | $56.71 |
| Low | $56.30 |
| Low Change | -0.45 (-0.79%) |
| High | $56.98 |
| High Change | +0.23 (+0.40%) |
| Range | $0.68 |
| Volume | 138.757K |
| Dollar Volume | $7.87M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.02%)
| Open | $56.67 |
|---|---|
| Close | $56.66 |
| Low | $56.66 |
| Low Change | -0.01 (-0.02%) |
| High | $56.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 424.244K |
| Dollar Volume | $24.04M |
Regular Trading Hours Yesterday
-1.93(-3.29%)
| Open | $58.59 |
|---|---|
| Close | $56.66 |
| Low | $56.52 |
| Low Change | -2.08 (-3.54%) |
| High | $59.00 |
| High Change | +0.41 (+0.70%) |
| Range | $2.49 |
| Volume | 2.055M |
| Dollar Volume | $116.44M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation News
There is no current news for this stock at the moment.
Ball Corporation Top Trades
Ball Corporation's top trade so far today returned +0.73%, while the top short trade returned -0.79%.
Ball Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $59.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.90 |
| 20 Day Moving Average (SMA20) | $61.09 |
| 50 Day Moving Average (SMA50) | $62.46 |
| 100 Day Moving Average (SMA100) | $60.21 |
| 200 Day Moving Average (SMA200) | $59.83 |
Ball Corporation Statistics
| Average Volume (30 Days) | 1.79M |
|---|---|
| P/E Ratio (Current) | 16.43 |
| EPS (Current) | $3.58 |
| Dividend Yield | 1.38% |
| Free Cash Flow | $827.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.66 |
| Debt to Equity | 1.26 |
| Enterprise Value | $22.30B |
| EV to EBITDA | 10.74 |
| EV to Sales | 1.56 |
| Price to Book | 2.71 |
| Price to Cash Flow | 10.92 |
| Price to Free Cash Flow | 18.83 |
| Price to Sales | 1.09 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| Feb 16, 2011 | Forward | 1:2 |
| Aug 24, 2004 | Forward | 1:2 |
Ball Corporation Dividends
Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on September 15, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.2 | Quarterly | Sep 15, 2026 | Jul 29, 2026 |
| Jun 1, 2026 | $0.2 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Mar 2, 2026 | $0.2 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.2 | Quarterly | Sep 16, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.2 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.2 | Quarterly | Mar 17, 2025 | Jan 29, 2025 |
| Dec 2, 2024 | $0.2 | Quarterly | Dec 16, 2024 | Oct 23, 2024 |
| Sep 3, 2024 | $0.2 | Quarterly | Sep 17, 2024 | Jul 24, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Jan 24, 2024 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 25, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 26, 2023 |
| May 31, 2023 | $0.2 | Quarterly | Jun 15, 2023 | Apr 26, 2023 |
| Feb 28, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Jan 25, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Oct 26, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |