Ball Corporation Price Chart
Ball Corporation Volume Chart
Ball Corporation Market Segments
Premarket
+0.00(+0.00%)
| Open | $64.24 |
|---|---|
| Close | $64.24 |
| Low | $64.24 |
| Low Change | 0.00 (0.00%) |
| High | $64.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 322 |
| Dollar Volume | $20.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.84 |
|---|---|
| Close | $63.84 |
| Low | $63.84 |
| Low Change | 0.00 (0.00%) |
| High | $63.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 341.963K |
| Dollar Volume | $21.83M |
Regular Trading Hours Yesterday
+1.68(+2.70%)
| Open | $62.16 |
|---|---|
| Close | $63.84 |
| Low | $61.69 |
| Low Change | -0.47 (-0.76%) |
| High | $63.88 |
| High Change | +1.72 (+2.76%) |
| Range | $2.19 |
| Volume | 984.153K |
| Dollar Volume | $62.83M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation News
There is no current news for this stock at the moment.
Ball Corporation Top Trades
Ball Corporation's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Ball Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $62.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.17 |
| 20 Day Moving Average (SMA20) | $62.08 |
| 50 Day Moving Average (SMA50) | $58.55 |
| 100 Day Moving Average (SMA100) | $59.80 |
| 200 Day Moving Average (SMA200) | $56.80 |
Ball Corporation Statistics
| Average Volume (30 Days) | 2.69M |
|---|---|
| P/E Ratio (Current) | 17.68 |
| EPS (Current) | $3.52 |
| Dividend Yield | 1.31% |
| Free Cash Flow | $596.00M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.12 |
| Quick Ratio | 0.72 |
| Debt to Equity | 1.39 |
| Enterprise Value | $23.65B |
| EV to EBITDA | 11.52 |
| EV to Sales | 1.73 |
| Price to Book | 2.96 |
| Price to Cash Flow | 14.41 |
| Price to Free Cash Flow | 27.80 |
| Price to Sales | 1.21 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| Feb 16, 2011 | Forward | 1:2 |
| Aug 24, 2004 | Forward | 1:2 |
Ball Corporation Dividends
Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on June 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.2 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Mar 2, 2026 | $0.2 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.2 | Quarterly | Sep 16, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.2 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.2 | Quarterly | Mar 17, 2025 | Jan 29, 2025 |
| Dec 2, 2024 | $0.2 | Quarterly | Dec 16, 2024 | Oct 23, 2024 |
| Sep 3, 2024 | $0.2 | Quarterly | Sep 17, 2024 | Jul 24, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Jan 24, 2024 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 25, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 26, 2023 |
| May 31, 2023 | $0.2 | Quarterly | Jun 15, 2023 | Apr 26, 2023 |
| Feb 28, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Jan 25, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Oct 26, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |