US Stocks
BALL
Ball Corporation
$57.85
Change
-0.24(-0.41%)
Volume
1.671M($96.61M)
Market Capitalization
$16.05B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
+0.00(+0.00%)
Open | $57.85 |
---|---|
Close | $57.85 |
Low | $57.85 |
Low Change | 0.00 (0.00%) |
High | $57.85 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 6.615K |
Dollar Volume | $382.68K |
Regular Trading Hours
-0.33(-0.57%)
Open | $58.16 |
---|---|
Close | $57.83 |
Low | $57.70 |
Low Change | -0.46 (-0.79%) |
High | $58.31 |
High Change | +0.15 (+0.25%) |
Range | $0.61 |
Volume | 1.659M |
Dollar Volume | $95.96M |
Premarket
+0.23(+0.39%)
Open | $58.37 |
---|---|
Close | $58.60 |
Low | $58.37 |
Low Change | 0.00 (0.00%) |
High | $58.70 |
High Change | +0.33 (+0.57%) |
Range | $0.33 |
Volume | 4.59K |
Dollar Volume | $268.97K |
After Hours Yesterday
+0.00(+0.00%)
Open | $58.07 |
---|---|
Close | $58.07 |
Low | $58.07 |
Low Change | 0.00 (0.00%) |
High | $58.07 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 7.266K |
Dollar Volume | $421.94K |
Regular Trading Hours Yesterday
-0.11(-0.19%)
Open | $58.20 |
---|---|
Close | $58.09 |
Low | $57.49 |
Low Change | -0.72 (-1.23%) |
High | $58.40 |
High Change | +0.20 (+0.34%) |
Range | $0.92 |
Volume | 1.273M |
Dollar Volume | $73.96M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
May 17, 2017 | Forward | 1:2 |
February 16, 2011 | Forward | 1:2 |
August 24, 2004 | Forward | 1:2 |