USANA Health Sciences Price Chart
USANA Health Sciences Volume Chart
USANA Health Sciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.47 |
|---|---|
| Close | $15.47 |
| Low | $15.47 |
| Low Change | 0.00 (0.00%) |
| High | $15.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.403K |
| Dollar Volume | $392.98K |
Regular Trading Hours
+0.48(+3.20%)
| Open | $14.99 |
|---|---|
| Close | $15.47 |
| Low | $14.80 |
| Low Change | -0.19 (-1.27%) |
| High | $15.48 |
| High Change | +0.49 (+3.27%) |
| Range | $0.68 |
| Volume | 189.746K |
| Dollar Volume | $2.94M |
Premarket
+0.13(+0.86%)
| Open | $14.83 |
|---|---|
| Close | $14.96 |
| Low | $14.80 |
| Low Change | -0.03 (-0.22%) |
| High | $14.96 |
| High Change | +0.13 (+0.86%) |
| Range | $0.16 |
| Volume | 928 |
| Dollar Volume | $13.88K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+0.20%)
| Open | $14.82 |
|---|---|
| Close | $14.85 |
| Low | $14.82 |
| Low Change | 0.00 (0.00%) |
| High | $14.89 |
| High Change | +0.07 (+0.47%) |
| Range | $0.07 |
| Volume | 47.905K |
| Dollar Volume | $711.39K |
Regular Trading Hours Yesterday
-0.16(-1.07%)
| Open | $15.00 |
|---|---|
| Close | $14.84 |
| Low | $14.35 |
| Low Change | -0.65 (-4.33%) |
| High | $15.49 |
| High Change | +0.49 (+3.27%) |
| Range | $1.14 |
| Volume | 461.244K |
| Dollar Volume | $6.84M |
Premarket Yesterday
-0.24(-1.58%)
| Open | $15.23 |
|---|---|
| Close | $14.99 |
| Low | $14.70 |
| Low Change | -0.53 (-3.48%) |
| High | $15.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 3.08K |
| Dollar Volume | $46.17K |
USANA Health Sciences News
There is no current news for this stock at the moment.
USANA Health Sciences Top Trades
USANA Health Sciences's top trade so far today returned +4.59%, while the top short trade returned -1.27%.
USANA Health Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $19.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.95 |
| 20 Day Moving Average (SMA20) | $21.47 |
| 50 Day Moving Average (SMA50) | $20.39 |
| 100 Day Moving Average (SMA100) | $19.34 |
| 200 Day Moving Average (SMA200) | $19.76 |
USANA Health Sciences Statistics
| Average Volume (30 Days) | 121.22K |
|---|---|
| P/E Ratio (Current) | 31.23 |
| EPS (Current) | $0.48 |
| Dividend Yield | 0.50% |
| Free Cash Flow | $2.96M |
| Cash Ratio | 1.39 |
| Current Ratio | 2.51 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.03 |
| Enterprise Value | $128.01M |
| EV to EBITDA | 1.57 |
| EV to Sales | 0.14 |
| Price to Book | 0.51 |
| Price to Cash Flow | 16.65 |
| Price to Free Cash Flow | 93.47 |
| Price to Sales | 0.30 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
USANA Health Sciences Stock Splits
There have been 2 stock splits for USANA Health Sciences (USNA). The last stock split occured on November 22, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 22, 2016 | Forward | 1:2 |
| Oct 23, 2003 | Forward | 1:2 |
USANA Health Sciences Dividends
There have been no dividends for USANA Health Sciences (USNA).