USANA Health Sciences Price Chart
USANA Health Sciences Volume Chart
USANA Health Sciences Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $19.01 |
|---|---|
| Close | $19.01 |
| Low | $19.01 |
| Low Change | 0.00 (0.00%) |
| High | $19.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.96K |
| Dollar Volume | $265.38K |
Regular Trading Hours
-0.56(-2.86%)
| Open | $19.59 |
|---|---|
| Close | $19.03 |
| Low | $19.01 |
| Low Change | -0.58 (-2.96%) |
| High | $19.78 |
| High Change | +0.19 (+0.97%) |
| Range | $0.77 |
| Volume | 69.934K |
| Dollar Volume | $1.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.41 |
|---|---|
| Close | $19.41 |
| Low | $19.41 |
| Low Change | 0.00 (0.00%) |
| High | $19.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.117K |
| Dollar Volume | $235.19K |
Regular Trading Hours Yesterday
-0.87(-4.29%)
| Open | $20.28 |
|---|---|
| Close | $19.41 |
| Low | $19.28 |
| Low Change | -1.00 (-4.93%) |
| High | $20.32 |
| High Change | +0.04 (+0.20%) |
| Range | $1.04 |
| Volume | 132.166K |
| Dollar Volume | $2.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.50 |
|---|---|
| Close | $20.50 |
| Low | $20.50 |
| Low Change | 0.00 (0.00%) |
| High | $20.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $6.19K |
USANA Health Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $19.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.78 |
| 20 Day Moving Average (SMA20) | $18.57 |
| 50 Day Moving Average (SMA50) | $18.69 |
| 100 Day Moving Average (SMA100) | $19.12 |
| 200 Day Moving Average (SMA200) | $21.05 |
USANA Health Sciences Statistics
| Average Volume (30 Days) | 120.09K |
|---|---|
| P/E Ratio (Current) | 40.44 |
| EPS (Current) | $0.48 |
| Dividend Yield | 0.38% |
| Free Cash Flow | $2.96M |
| Cash Ratio | 1.39 |
| Current Ratio | 2.51 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.03 |
| Enterprise Value | $209.62M |
| EV to EBITDA | 2.57 |
| EV to Sales | 0.23 |
| Price to Book | 0.66 |
| Price to Cash Flow | 21.55 |
| Price to Free Cash Flow | 121.03 |
| Price to Sales | 0.39 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
USANA Health Sciences Stock Splits
There have been 2 stock splits for USANA Health Sciences (USNA). The last stock split occured on November 22, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 22, 2016 | Forward | 1:2 |
| Oct 23, 2003 | Forward | 1:2 |
USANA Health Sciences Dividends
There have been no dividends for USANA Health Sciences (USNA).