Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUSANA Health Sciences Market Segments
Regular Trading Hours
-0.04(-0.25%)
| Open | $14.27 |
|---|---|
| Close | $14.24 |
| Low | $14.20 |
| Low Change | -0.07 (-0.49%) |
| High | $14.47 |
| High Change | +0.20 (+1.40%) |
| Range | $0.27 |
| Volume | 40.247K |
| Dollar Volume | $572.92K |
Premarket
*No Trades in Segment
Overnight
+0.00(+0.00%)
| Open | $14.39 |
|---|---|
| Close | $14.39 |
| Low | $14.39 |
| Low Change | 0.00 (0.00%) |
| High | $14.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $7.20K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.34 |
|---|---|
| Close | $14.34 |
| Low | $14.34 |
| Low Change | 0.00 (0.00%) |
| High | $14.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.936K |
| Dollar Volume | $486.64K |
Regular Trading Hours Yesterday
-0.44(-2.98%)
| Open | $14.75 |
|---|---|
| Close | $14.31 |
| Low | $14.26 |
| Low Change | -0.49 (-3.32%) |
| High | $14.81 |
| High Change | +0.06 (+0.41%) |
| Range | $0.55 |
| Volume | 84.287K |
| Dollar Volume | $1.21M |
Premarket Yesterday
*No Trades in Segment
USANA Health Sciences News
There is no current news for this stock at the moment.
USANA Health Sciences Top Trades
USANA Health Sciences's top trade so far today returned +1.40%, while the top short trade returned -1.62%.
USANA Health Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $14.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.48 |
| 20 Day Moving Average (SMA20) | $14.72 |
| 50 Day Moving Average (SMA50) | $14.53 |
| 100 Day Moving Average (SMA100) | $17.05 |
| 200 Day Moving Average (SMA200) | $18.14 |
USANA Health Sciences Statistics
| Average Volume (30 Days) | 193.5K |
|---|---|
| P/E Ratio (Current) | -12.22 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $15.93M |
| Cash Ratio | 1.60 |
| Current Ratio | 2.66 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $102.31M |
| EV to EBITDA | 1.38 |
| EV to Sales | 0.11 |
| Price to Book | 0.51 |
| Price to Cash Flow | 9.77 |
| Price to Free Cash Flow | 17.00 |
| Price to Sales | 0.30 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
USANA Health Sciences Stock Splits
There have been 2 stock splits for USANA Health Sciences (USNA). The last stock split occured on November 22, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 22, 2016 | Forward | 1:2 |
| Oct 23, 2003 | Forward | 1:2 |
USANA Health Sciences Dividends
There have been no dividends for USANA Health Sciences (USNA).