US Stocks
BIPC

Brookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.01
-0.14 (-0.33%)

Volume:

1.129M ($47.41M)
#1594 Volume#1326 Dollar Volume

Market Capitalization:

$5.17B
#1317 Market Cap

Brookfield Infrastructure Corporation Class A Price Chart

Brookfield Infrastructure Corporation Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.1442.0141.8841.7541.6141.4841.35

Brookfield Infrastructure Corporation Class A Volume Chart

Brookfield Infrastructure Corporation Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.62K36.53K30.44K24.35K18.26K12.18K6.09K

Brookfield Infrastructure Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.55(-1.29%)
Open$42.56
Close$42.01
Low$41.35
Low Change-1.21 (-2.84%)
High$42.79
High Change+0.23 (+0.54%)
Range$1.44
Volume1.128M
Dollar Volume$47.38M

Premarket

-0.84(-1.98%)
Open$42.34
Close$41.50
Low$41.50
Low Change-0.84 (-1.98%)
High$42.34
High Change+0.00 (+0.00%)
Range$0.84
Volume739
Dollar Volume$30.67K

After Hours Yesterday

+0.00(+0.00%)
Open$41.97
Close$41.97
Low$41.97
Low Change0.00 (0.00%)
High$41.97
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.20K

Regular Trading Hours Yesterday

-0.28(-0.66%)
Open$42.43
Close$42.15
Low$42.01
Low Change-0.42 (-0.99%)
High$42.58
High Change+0.15 (+0.35%)
Range$0.57
Volume926.405K
Dollar Volume$39.05M

Premarket Yesterday

+0.00(+0.00%)
Open$42.10
Close$42.10
Low$42.10
Low Change0.00 (0.00%)
High$42.10
High Change+0.00 (+0.00%)
Range$0.00
Volume273
Dollar Volume$11.49K

Brookfield Infrastructure Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$41.52
10 Day Moving Average (SMA10)$40.82
20 Day Moving Average (SMA20)$39.56
50 Day Moving Average (SMA50)$40.43
100 Day Moving Average (SMA100)$43.81
200 Day Moving Average (SMA200)$43.54

Brookfield Infrastructure Corporation Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Brookfield Infrastructure Corporation Class A Stock Splits

There has been 1 stock split for Brookfield Infrastructure Corporation Class A (BIPC). The stock split occured on June 13, 2022 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 13, 2022Forward2:3

Brookfield Infrastructure Corporation Class A Dividends

Brookfield Infrastructure Corporation Class A (BIPC) last paid a quarterly dividend of $0.455 per share on June 30, 2026. With a forward annual dividend payout of $1.82, the stock currently offers a dividend yield of 4.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.455QuarterlyJun 30, 2026Apr 29, 2026
Feb 27, 2026$0.455QuarterlyMar 31, 2026Jan 29, 2026
Nov 28, 2025$0.43QuarterlyDec 31, 2025Nov 7, 2025
Aug 29, 2025$0.43QuarterlySep 29, 2025Jul 31, 2025
May 30, 2025$0.43QuarterlyJun 30, 2025Apr 30, 2025
Feb 28, 2025$0.43QuarterlyMar 31, 2025Jan 30, 2025
Nov 29, 2024$0.405QuarterlyDec 31, 2024Nov 5, 2024
Aug 30, 2024$0.405QuarterlySep 27, 2024Jul 30, 2024
May 31, 2024$0.405QuarterlyJun 28, 2024May 1, 2024
Feb 28, 2024$0.405QuarterlyMar 28, 2024Feb 1, 2024
Nov 29, 2023$0.3825QuarterlyDec 29, 2023Nov 1, 2023
Aug 30, 2023$0.3825QuarterlySep 29, 2023Aug 3, 2023
May 30, 2023$0.3825QuarterlyJun 30, 2023May 3, 2023
Feb 27, 2023$0.3825QuarterlyMar 31, 2023Feb 2, 2023
Nov 29, 2022$0.36QuarterlyDec 30, 2022Nov 2, 2022
Aug 30, 2022$0.36QuarterlySep 29, 2022Aug 3, 2022
May 27, 2022$0.36QuarterlyJun 30, 2022May 3, 2022
Feb 25, 2022$0.36QuarterlyMar 31, 2022Feb 2, 2022
Nov 29, 2021$0.34QuarterlyDec 31, 2021Nov 2, 2021
Aug 30, 2021$0.34QuarterlySep 29, 2021Aug 5, 2021