US Stocks
HD

Home Depot, Inc.

$336.09
-4.04 (-1.19%)

Volume:

2.515M ($844.96M)
#733 Volume#119 Dollar Volume

Market Capitalization:

$334.75B
#34 Market Cap

Home Depot Price Chart

Home Depot Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM339.26338.51337.76337.01336.26335.51334.76

Home Depot Volume Chart

Home Depot Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.20K92.75K77.29K61.83K46.37K30.92K15.46K

Home Depot Market Segments

After Hours

+0.20(+0.06%)
Open$335.89
Close$336.09
Low$335.60
Low Change-0.29 (-0.09%)
High$336.09
High Change+0.20 (+0.06%)
Range$0.49
Volume24.593K
Dollar Volume$8.27M

Regular Trading Hours

-1.98(-0.59%)
Open$337.88
Close$335.90
Low$334.68
Low Change-3.20 (-0.95%)
High$340.27
High Change+2.39 (+0.71%)
Range$5.59
Volume2.478M
Dollar Volume$832.50M

Premarket

-1.37(-0.40%)
Open$339.15
Close$337.78
Low$337.57
Low Change-1.58 (-0.47%)
High$341.13
High Change+1.98 (+0.58%)
Range$3.56
Volume12.394K
Dollar Volume$4.19M

After Hours Yesterday

-0.24(-0.07%)
Open$340.16
Close$339.92
Low$339.53
Low Change-0.63 (-0.19%)
High$340.16
High Change+0.00 (+0.00%)
Range$0.63
Volume90.346K
Dollar Volume$30.71M

Regular Trading Hours Yesterday

+0.63(+0.19%)
Open$339.50
Close$340.13
Low$336.88
Low Change-2.62 (-0.77%)
High$340.83
High Change+1.33 (+0.39%)
Range$3.95
Volume1.89M
Dollar Volume$642.80M

Premarket Yesterday

+1.16(+0.34%)
Open$338.01
Close$339.17
Low$338.01
Low Change0.00 (0.00%)
High$339.91
High Change+1.90 (+0.56%)
Range$1.90
Volume5.336K
Dollar Volume$1.81M

Home Depot Moving Averages

5 Day Moving Average (SMA5)$344.76
10 Day Moving Average (SMA10)$342.10
20 Day Moving Average (SMA20)$334.76
50 Day Moving Average (SMA50)$350.20
100 Day Moving Average (SMA100)$357.09
200 Day Moving Average (SMA200)$371.62

Home Depot Statistics

Average Volume (30 Days)3.94M
P/E Ratio (Current)24.20
EPS (Current)$14.21
Dividend Yield2.67%
Free Cash Flow$12.65B
Cash Ratio0.04
Current Ratio1.06
Quick Ratio0.26
Debt to Equity4.35
Enterprise Value$396.94B
EV to EBITDA16.27
EV to Sales2.41
Price to Book26.73
Price to Cash Flow20.98
Price to Free Cash Flow27.09
Price to Sales2.08
Return on Assets0.13%
Return on Equity1.10%

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).

Home Depot Dividends

Home Depot (HD) last paid a quarterly dividend of $2.33 per share on March 26, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 2.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 12, 2026$2.33QuarterlyMar 26, 2026Feb 24, 2026
Dec 4, 2025$2.3QuarterlyDec 18, 2025Nov 20, 2025
Sep 4, 2025$2.3QuarterlySep 18, 2025Aug 21, 2025
Jun 5, 2025$2.3QuarterlyJun 18, 2025May 22, 2025
Mar 13, 2025$2.3QuarterlyMar 27, 2025Feb 25, 2025
Nov 27, 2024$2.25QuarterlyDec 12, 2024Nov 14, 2024
Aug 29, 2024$2.25QuarterlySep 12, 2024Aug 15, 2024
May 30, 2024$2.25QuarterlyJun 13, 2024May 16, 2024
Mar 6, 2024$2.25QuarterlyMar 21, 2024Feb 20, 2024
Nov 29, 2023$2.09QuarterlyDec 14, 2023Nov 16, 2023
Aug 30, 2023$2.09QuarterlySep 14, 2023Aug 17, 2023
May 31, 2023$2.09QuarterlyJun 15, 2023May 18, 2023
Mar 8, 2023$2.09QuarterlyMar 23, 2023Feb 21, 2023
Nov 30, 2022$1.9QuarterlyDec 15, 2022Nov 17, 2022
Aug 31, 2022$1.9QuarterlySep 15, 2022Aug 18, 2022
Jun 1, 2022$1.9QuarterlyJun 16, 2022May 19, 2022
Mar 9, 2022$1.9QuarterlyMar 24, 2022Feb 22, 2022
Dec 1, 2021$1.65QuarterlyDec 16, 2021Nov 18, 2021
Sep 1, 2021$1.65QuarterlySep 16, 2021Aug 19, 2021
Jun 2, 2021$1.65QuarterlyJun 17, 2021May 20, 2021