Home Depot, Inc.
$378.57
Change
+2.67(+0.71%)
Volume
430.722K($163.05M)
Market Capitalization
$376.87B
Home Depot Price Charts
Home Depot Market Segments
Regular Trading Hours
+2.55(+0.68%)
| Open | $376.02 |
|---|---|
| Close | $378.57 |
| Low | $374.46 |
| Low Change | -1.56 (-0.41%) |
| High | $380.13 |
| High Change | +4.11 (+1.09%) |
| Range | $5.67 |
| Volume | 428.586K |
| Dollar Volume | $162.25M |
Premarket
-1.24(-0.33%)
| Open | $375.90 |
|---|---|
| Close | $374.66 |
| Low | $374.66 |
| Low Change | -1.24 (-0.33%) |
| High | $375.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.24 |
| Volume | 2.136K |
| Dollar Volume | $800.27K |
After Hours Yesterday
-0.45(-0.12%)
| Open | $375.95 |
|---|---|
| Close | $375.50 |
| Low | $374.00 |
| Low Change | -1.95 (-0.52%) |
| High | $376.45 |
| High Change | +0.50 (+0.13%) |
| Range | $2.45 |
| Volume | 283.909K |
| Dollar Volume | $106.61M |
Regular Trading Hours Yesterday
-0.79(-0.21%)
| Open | $376.69 |
|---|---|
| Close | $375.90 |
| Low | $373.97 |
| Low Change | -2.73 (-0.72%) |
| High | $380.09 |
| High Change | +3.40 (+0.90%) |
| Range | $6.12 |
| Volume | 3.622M |
| Dollar Volume | $1.36B |
Premarket Yesterday
-2.11(-0.56%)
| Open | $378.21 |
|---|---|
| Close | $376.10 |
| Low | $373.50 |
| Low Change | -4.71 (-1.25%) |
| High | $378.36 |
| High Change | +0.15 (+0.04%) |
| Range | $4.86 |
| Volume | 8.129K |
| Dollar Volume | $3.06M |
Home Depot Stock Splits
There have been no stock splits for Home Depot (HD).