⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HD

Home Depot, Inc.

$331.90
-1.49 (-0.45%)

Volume:

4.931M ($1.64B)
#521 Volume#68 Dollar Volume

Market Capitalization:

$330.94B
#41 Market Cap

Home Depot Price Chart

Home Depot Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM333.72333.14332.56331.99331.41330.83330.25

Home Depot Volume Chart

Home Depot Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM848.94K727.66K606.38K485.11K363.83K242.55K121.28K

Home Depot Market Segments

After Hours

-0.13(-0.04%)
Open$332.03
Close$331.90
Low$330.25
Low Change-1.78 (-0.54%)
High$332.03
High Change+0.00 (+0.00%)
Range$1.78
Volume1.628M
Dollar Volume$540.29M

Regular Trading Hours

-0.41(-0.12%)
Open$332.44
Close$332.03
Low$328.80
Low Change-3.65 (-1.10%)
High$334.00
High Change+1.56 (+0.47%)
Range$5.20
Volume3.295M
Dollar Volume$1.09B

Premarket

-2.43(-0.72%)
Open$335.78
Close$333.35
Low$333.09
Low Change-2.69 (-0.80%)
High$337.01
High Change+1.23 (+0.37%)
Range$3.92
Volume7.622K
Dollar Volume$2.54M

Overnight

+1.01(+0.30%)
Open$332.49
Close$333.50
Low$332.49
Low Change0.00 (0.00%)
High$333.50
High Change+1.01 (+0.30%)
Range$1.01
Volume200
Dollar Volume$66.70K

After Hours Yesterday

-0.60(-0.18%)
Open$333.35
Close$332.75
Low$330.71
Low Change-2.64 (-0.79%)
High$333.51
High Change+0.16 (+0.05%)
Range$2.80
Volume2.211M
Dollar Volume$735.64M

Regular Trading Hours Yesterday

-1.60(-0.48%)
Open$334.99
Close$333.39
Low$330.25
Low Change-4.74 (-1.41%)
High$335.69
High Change+0.70 (+0.21%)
Range$5.44
Volume3.803M
Dollar Volume$1.27B

Premarket Yesterday

-3.92(-1.16%)
Open$338.92
Close$335.00
Low$335.00
Low Change-3.92 (-1.16%)
High$338.92
High Change+0.00 (+0.00%)
Range$3.92
Volume3.702K
Dollar Volume$1.24M

Home Depot Top Trades

Home Depot's top trade so far today returned +0.98%, while the top short trade returned -2.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Home Depot Moving Averages

5 Day Moving Average (SMA5)$337.05
10 Day Moving Average (SMA10)$334.50
20 Day Moving Average (SMA20)$339.07
50 Day Moving Average (SMA50)$330.36
100 Day Moving Average (SMA100)$330.02
200 Day Moving Average (SMA200)$349.36

Home Depot Statistics

Average Volume (30 Days)4.56M
P/E Ratio (Current)24.08
EPS (Current)$14.05
Dividend Yield2.72%
Free Cash Flow$14.32B
Cash Ratio0.04
Current Ratio1.04
Quick Ratio0.28
Debt to Equity3.86
Enterprise Value$389.20B
EV to EBITDA15.99
EV to Sales2.34
Price to Book24.31
Price to Cash Flow18.71
Price to Free Cash Flow23.56
Price to Sales2.02
Return on Assets0.13%
Return on Equity1.01%

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).

Home Depot Dividends

Home Depot (HD) last paid a quarterly dividend of $2.33 per share on June 18, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 2.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$2.33QuarterlyJun 18, 2026May 21, 2026
Mar 12, 2026$2.33QuarterlyMar 26, 2026Feb 24, 2026
Dec 4, 2025$2.3QuarterlyDec 18, 2025Nov 20, 2025
Sep 4, 2025$2.3QuarterlySep 18, 2025Aug 21, 2025
Jun 5, 2025$2.3QuarterlyJun 18, 2025May 22, 2025
Mar 13, 2025$2.3QuarterlyMar 27, 2025Feb 25, 2025
Nov 27, 2024$2.25QuarterlyDec 12, 2024Nov 14, 2024
Aug 29, 2024$2.25QuarterlySep 12, 2024Aug 15, 2024
May 30, 2024$2.25QuarterlyJun 13, 2024May 16, 2024
Mar 6, 2024$2.25QuarterlyMar 21, 2024Feb 20, 2024
Nov 29, 2023$2.09QuarterlyDec 14, 2023Nov 16, 2023
Aug 30, 2023$2.09QuarterlySep 14, 2023Aug 17, 2023
May 31, 2023$2.09QuarterlyJun 15, 2023May 18, 2023
Mar 8, 2023$2.09QuarterlyMar 23, 2023Feb 21, 2023
Nov 30, 2022$1.9QuarterlyDec 15, 2022Nov 17, 2022
Aug 31, 2022$1.9QuarterlySep 15, 2022Aug 18, 2022
Jun 1, 2022$1.9QuarterlyJun 16, 2022May 19, 2022
Mar 9, 2022$1.9QuarterlyMar 24, 2022Feb 22, 2022
Dec 1, 2021$1.65QuarterlyDec 16, 2021Nov 18, 2021
Sep 1, 2021$1.65QuarterlySep 16, 2021Aug 19, 2021