Home Depot, Inc.
$337.00
+0.03 (+0.01%)
Home Depot Price Chart
Home Depot Volume Chart
Home Depot Market Segments
Premarket
+0.00(+0.00%)
| Open | $337.00 |
|---|---|
| Close | $337.00 |
| Low | $337.00 |
| Low Change | 0.00 (0.00%) |
| High | $337.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 99 |
| Dollar Volume | $33.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.35(+0.10%)
| Open | $337.08 |
|---|---|
| Close | $337.43 |
| Low | $337.08 |
| Low Change | 0.00 (0.00%) |
| High | $337.51 |
| High Change | +0.43 (+0.13%) |
| Range | $0.43 |
| Volume | 1.045M |
| Dollar Volume | $352.73M |
Regular Trading Hours Yesterday
+5.06(+1.52%)
| Open | $331.91 |
|---|---|
| Close | $336.97 |
| Low | $329.75 |
| Low Change | -2.16 (-0.65%) |
| High | $338.27 |
| High Change | +6.36 (+1.92%) |
| Range | $8.52 |
| Volume | 4.064M |
| Dollar Volume | $1.37B |
Premarket Yesterday
+0.84(+0.25%)
| Open | $330.16 |
|---|---|
| Close | $331.00 |
| Low | $329.81 |
| Low Change | -0.35 (-0.11%) |
| High | $331.91 |
| High Change | +1.75 (+0.53%) |
| Range | $2.10 |
| Volume | 3.644K |
| Dollar Volume | $1.21M |
Home Depot Moving Averages
| 5 Day Moving Average (SMA5) | $328.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $320.51 |
| 20 Day Moving Average (SMA20) | $316.71 |
| 50 Day Moving Average (SMA50) | $322.80 |
| 100 Day Moving Average (SMA100) | $341.91 |
| 200 Day Moving Average (SMA200) | $359.59 |
Home Depot Statistics
| Average Volume (30 Days) | 5.25M |
|---|---|
| P/E Ratio (Current) | 23.47 |
| EPS (Current) | $14.05 |
| Dividend Yield | 2.79% |
| Free Cash Flow | $14.32B |
| Cash Ratio | 0.04 |
| Current Ratio | 1.04 |
| Quick Ratio | 0.28 |
| Debt to Equity | 3.86 |
| Enterprise Value | $380.78B |
| EV to EBITDA | 15.64 |
| EV to Sales | 2.29 |
| Price to Book | 23.70 |
| Price to Cash Flow | 18.24 |
| Price to Free Cash Flow | 22.97 |
| Price to Sales | 1.97 |
| Return on Assets | 0.13% |
| Return on Equity | 1.01% |
Home Depot Stock Splits
There have been no stock splits for Home Depot (HD).
Home Depot Dividends
Home Depot (HD) last paid a quarterly dividend of $2.33 per share on June 18, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 2.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $2.33 | Quarterly | Jun 18, 2026 | May 21, 2026 |
| Mar 12, 2026 | $2.33 | Quarterly | Mar 26, 2026 | Feb 24, 2026 |
| Dec 4, 2025 | $2.3 | Quarterly | Dec 18, 2025 | Nov 20, 2025 |
| Sep 4, 2025 | $2.3 | Quarterly | Sep 18, 2025 | Aug 21, 2025 |
| Jun 5, 2025 | $2.3 | Quarterly | Jun 18, 2025 | May 22, 2025 |
| Mar 13, 2025 | $2.3 | Quarterly | Mar 27, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $2.25 | Quarterly | Dec 12, 2024 | Nov 14, 2024 |
| Aug 29, 2024 | $2.25 | Quarterly | Sep 12, 2024 | Aug 15, 2024 |
| May 30, 2024 | $2.25 | Quarterly | Jun 13, 2024 | May 16, 2024 |
| Mar 6, 2024 | $2.25 | Quarterly | Mar 21, 2024 | Feb 20, 2024 |
| Nov 29, 2023 | $2.09 | Quarterly | Dec 14, 2023 | Nov 16, 2023 |
| Aug 30, 2023 | $2.09 | Quarterly | Sep 14, 2023 | Aug 17, 2023 |
| May 31, 2023 | $2.09 | Quarterly | Jun 15, 2023 | May 18, 2023 |
| Mar 8, 2023 | $2.09 | Quarterly | Mar 23, 2023 | Feb 21, 2023 |
| Nov 30, 2022 | $1.9 | Quarterly | Dec 15, 2022 | Nov 17, 2022 |
| Aug 31, 2022 | $1.9 | Quarterly | Sep 15, 2022 | Aug 18, 2022 |
| Jun 1, 2022 | $1.9 | Quarterly | Jun 16, 2022 | May 19, 2022 |
| Mar 9, 2022 | $1.9 | Quarterly | Mar 24, 2022 | Feb 22, 2022 |
| Dec 1, 2021 | $1.65 | Quarterly | Dec 16, 2021 | Nov 18, 2021 |
| Sep 1, 2021 | $1.65 | Quarterly | Sep 16, 2021 | Aug 19, 2021 |