⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HD

Home Depot, Inc.

$329.66
+0.77 (+0.23%)

Volume:

1.914M ($630.92M)
#784 Volume#126 Dollar Volume

Market Capitalization:

$328.89B
#37 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Home Depot Market Segments

Regular Trading Hours

-3.70(-1.11%)
Open$333.35
Close$329.66
Low$328.54
Low Change-4.81 (-1.44%)
High$334.80
High Change+1.45 (+0.43%)
Range$6.26
Volume1.887M
Dollar Volume$621.90M

Premarket

+2.51(+0.76%)
Open$329.49
Close$332.00
Low$329.37
Low Change-0.12 (-0.04%)
High$333.91
High Change+4.42 (+1.34%)
Range$4.54
Volume27.16K
Dollar Volume$9.02M

Overnight

-0.10(-0.03%)
Open$330.10
Close$330.00
Low$329.24
Low Change-0.86 (-0.26%)
High$330.96
High Change+0.86 (+0.26%)
Range$1.72
Volume3.428K
Dollar Volume$1.13M

After Hours Yesterday

+0.02(+0.01%)
Open$328.98
Close$329.00
Low$326.65
Low Change-2.33 (-0.71%)
High$330.16
High Change+1.18 (+0.36%)
Range$3.51
Volume1.099M
Dollar Volume$361.71M

Regular Trading Hours Yesterday

+4.62(+1.42%)
Open$324.27
Close$328.89
Low$322.68
Low Change-1.59 (-0.49%)
High$329.01
High Change+4.74 (+1.46%)
Range$6.33
Volume2.878M
Dollar Volume$946.42M

Premarket Yesterday

+4.51(+1.41%)
Open$320.72
Close$325.23
Low$320.72
Low Change0.00 (0.00%)
High$325.23
High Change+4.51 (+1.41%)
Range$4.51
Volume9.448K
Dollar Volume$3.07M

Home Depot Top Trades

Home Depot's top trade so far today returned +1.65%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Home Depot Moving Averages

5 Day Moving Average (SMA5)$320.89
10 Day Moving Average (SMA10)$318.10
20 Day Moving Average (SMA20)$304.60
50 Day Moving Average (SMA50)$308.52
100 Day Moving Average (SMA100)$324.00
200 Day Moving Average (SMA200)$334.53

Home Depot Statistics

Average Volume (30 Days)4.94M
P/E Ratio (Current)20.39
EPS (Current)$14.26
Dividend Yield3.18%
Free Cash Flow$15.10B
Cash Ratio0.06
Current Ratio1.08
Quick Ratio0.31
Debt to Equity3.18
Enterprise Value$340.88B
EV to EBITDA13.79
EV to Sales2.01
Price to Book17.46
Price to Cash Flow15.45
Price to Free Cash Flow19.21
Price to Sales1.71
Return on Assets0.13%
Return on Equity0.86%

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).

Home Depot Dividends

Home Depot (HD) last paid a quarterly dividend of $2.33 per share on September 17, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 2.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$2.33QuarterlySep 17, 2026Aug 20, 2026
Jun 4, 2026$2.33QuarterlyJun 18, 2026May 21, 2026
Mar 12, 2026$2.33QuarterlyMar 26, 2026Feb 24, 2026
Dec 4, 2025$2.3QuarterlyDec 18, 2025Nov 20, 2025
Sep 4, 2025$2.3QuarterlySep 18, 2025Aug 21, 2025
Jun 5, 2025$2.3QuarterlyJun 18, 2025May 22, 2025
Mar 13, 2025$2.3QuarterlyMar 27, 2025Feb 25, 2025
Nov 27, 2024$2.25QuarterlyDec 12, 2024Nov 14, 2024
Aug 29, 2024$2.25QuarterlySep 12, 2024Aug 15, 2024
May 30, 2024$2.25QuarterlyJun 13, 2024May 16, 2024
Mar 6, 2024$2.25QuarterlyMar 21, 2024Feb 20, 2024
Nov 29, 2023$2.09QuarterlyDec 14, 2023Nov 16, 2023
Aug 30, 2023$2.09QuarterlySep 14, 2023Aug 17, 2023
May 31, 2023$2.09QuarterlyJun 15, 2023May 18, 2023
Mar 8, 2023$2.09QuarterlyMar 23, 2023Feb 21, 2023
Nov 30, 2022$1.9QuarterlyDec 15, 2022Nov 17, 2022
Aug 31, 2022$1.9QuarterlySep 15, 2022Aug 18, 2022
Jun 1, 2022$1.9QuarterlyJun 16, 2022May 19, 2022
Mar 9, 2022$1.9QuarterlyMar 24, 2022Feb 22, 2022
Dec 1, 2021$1.65QuarterlyDec 16, 2021Nov 18, 2021