US Stocks
HD

Home Depot, Inc.

$329.07
+3.04 (+0.93%)

Volume:

3.565M ($1.17B)
#655 Volume#85 Dollar Volume

Market Capitalization:

$328.12B
#40 Market Cap

Home Depot Price Chart

Home Depot Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM329.25328.83328.41327.98327.56327.13326.71

Home Depot Volume Chart

Home Depot Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM672.52K576.44K480.37K384.30K288.22K192.15K96.07K

Home Depot Market Segments

After Hours

+0.68(+0.21%)
Open$328.39
Close$329.07
Low$327.16
Low Change-1.23 (-0.37%)
High$329.25
High Change+0.86 (+0.26%)
Range$2.09
Volume681.373K
Dollar Volume$224.22M

Regular Trading Hours

-0.13(-0.04%)
Open$328.50
Close$328.37
Low$325.29
Low Change-3.21 (-0.98%)
High$331.02
High Change+2.52 (+0.77%)
Range$5.73
Volume2.879M
Dollar Volume$945.39M

Premarket

+1.70(+0.52%)
Open$326.55
Close$328.25
Low$326.06
Low Change-0.49 (-0.15%)
High$328.25
High Change+1.70 (+0.52%)
Range$2.19
Volume4.888K
Dollar Volume$1.60M

After Hours Yesterday

-0.58(-0.18%)
Open$326.01
Close$325.43
Low$325.28
Low Change-0.73 (-0.22%)
High$326.67
High Change+0.66 (+0.20%)
Range$1.39
Volume923.781K
Dollar Volume$300.63M

Regular Trading Hours Yesterday

+3.74(+1.16%)
Open$322.29
Close$326.03
Low$318.55
Low Change-3.74 (-1.16%)
High$327.03
High Change+4.74 (+1.47%)
Range$8.48
Volume3.362M
Dollar Volume$1.10B

Premarket Yesterday

+1.99(+0.62%)
Open$320.00
Close$321.99
Low$318.56
Low Change-1.44 (-0.45%)
High$321.99
High Change+1.99 (+0.62%)
Range$3.43
Volume2.825K
Dollar Volume$909.62K

Home Depot Moving Averages

5 Day Moving Average (SMA5)$317.35
10 Day Moving Average (SMA10)$314.93
20 Day Moving Average (SMA20)$312.04
50 Day Moving Average (SMA50)$322.45
100 Day Moving Average (SMA100)$343.37
200 Day Moving Average (SMA200)$360.76

Home Depot Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).

Home Depot Dividends

Home Depot (HD) last paid a quarterly dividend of $2.33 per share on June 18, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 2.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$2.33QuarterlyJun 18, 2026May 21, 2026
Mar 12, 2026$2.33QuarterlyMar 26, 2026Feb 24, 2026
Dec 4, 2025$2.3QuarterlyDec 18, 2025Nov 20, 2025
Sep 4, 2025$2.3QuarterlySep 18, 2025Aug 21, 2025
Jun 5, 2025$2.3QuarterlyJun 18, 2025May 22, 2025
Mar 13, 2025$2.3QuarterlyMar 27, 2025Feb 25, 2025
Nov 27, 2024$2.25QuarterlyDec 12, 2024Nov 14, 2024
Aug 29, 2024$2.25QuarterlySep 12, 2024Aug 15, 2024
May 30, 2024$2.25QuarterlyJun 13, 2024May 16, 2024
Mar 6, 2024$2.25QuarterlyMar 21, 2024Feb 20, 2024
Nov 29, 2023$2.09QuarterlyDec 14, 2023Nov 16, 2023
Aug 30, 2023$2.09QuarterlySep 14, 2023Aug 17, 2023
May 31, 2023$2.09QuarterlyJun 15, 2023May 18, 2023
Mar 8, 2023$2.09QuarterlyMar 23, 2023Feb 21, 2023
Nov 30, 2022$1.9QuarterlyDec 15, 2022Nov 17, 2022
Aug 31, 2022$1.9QuarterlySep 15, 2022Aug 18, 2022
Jun 1, 2022$1.9QuarterlyJun 16, 2022May 19, 2022
Mar 9, 2022$1.9QuarterlyMar 24, 2022Feb 22, 2022
Dec 1, 2021$1.65QuarterlyDec 16, 2021Nov 18, 2021
Sep 1, 2021$1.65QuarterlySep 16, 2021Aug 19, 2021