⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HD

Home Depot, Inc.

$305.67
-5.23 (-1.68%)

Volume:

1.202M ($367.31M)
#727 Volume#107 Dollar Volume

Market Capitalization:

$304.96B
#45 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Home Depot Market Segments

Regular Trading Hours

-4.94(-1.59%)
Open$310.60
Close$305.67
Low$304.59
Low Change-6.01 (-1.93%)
High$311.13
High Change+0.53 (+0.17%)
Range$6.54
Volume1.198M
Dollar Volume$366.25M

Premarket

+2.76(+0.89%)
Open$309.20
Close$311.96
Low$309.20
Low Change0.00 (0.00%)
High$311.96
High Change+2.76 (+0.89%)
Range$2.76
Volume3.398K
Dollar Volume$1.06M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.01%)
Open$310.93
Close$310.96
Low$310.81
Low Change-0.12 (-0.04%)
High$311.97
High Change+1.04 (+0.33%)
Range$1.16
Volume1.389M
Dollar Volume$431.89M

Regular Trading Hours Yesterday

+3.30(+1.07%)
Open$307.59
Close$310.89
Low$306.50
Low Change-1.09 (-0.35%)
High$312.67
High Change+5.08 (+1.65%)
Range$6.17
Volume2.524M
Dollar Volume$784.76M

Premarket Yesterday

-1.79(-0.58%)
Open$309.29
Close$307.50
Low$307.50
Low Change-1.79 (-0.58%)
High$309.99
High Change+0.70 (+0.23%)
Range$2.49
Volume12.173K
Dollar Volume$3.74M

Home Depot Top Trades

Home Depot's top trade so far today returned +0.89%, while the top short trade returned -2.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Home Depot Moving Averages

5 Day Moving Average (SMA5)$309.89
10 Day Moving Average (SMA10)$315.49
20 Day Moving Average (SMA20)$325.71
50 Day Moving Average (SMA50)$334.92
100 Day Moving Average (SMA100)$329.10
200 Day Moving Average (SMA200)$343.23

Home Depot Statistics

Average Volume (30 Days)3.72M
P/E Ratio (Current)21.65
EPS (Current)$14.26
Dividend Yield2.99%
Free Cash Flow$15.10B
Cash Ratio0.06
Current Ratio1.08
Quick Ratio0.31
Debt to Equity3.18
Enterprise Value$358.84B
EV to EBITDA14.51
EV to Sales2.12
Price to Book18.54
Price to Cash Flow16.40
Price to Free Cash Flow20.40
Price to Sales1.82
Return on Assets0.13%
Return on Equity0.86%

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).

Home Depot Dividends

Home Depot (HD) last paid a quarterly dividend of $2.33 per share on September 17, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 3.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$2.33QuarterlySep 17, 2026Aug 20, 2026
Jun 4, 2026$2.33QuarterlyJun 18, 2026May 21, 2026
Mar 12, 2026$2.33QuarterlyMar 26, 2026Feb 24, 2026
Dec 4, 2025$2.3QuarterlyDec 18, 2025Nov 20, 2025
Sep 4, 2025$2.3QuarterlySep 18, 2025Aug 21, 2025
Jun 5, 2025$2.3QuarterlyJun 18, 2025May 22, 2025
Mar 13, 2025$2.3QuarterlyMar 27, 2025Feb 25, 2025
Nov 27, 2024$2.25QuarterlyDec 12, 2024Nov 14, 2024
Aug 29, 2024$2.25QuarterlySep 12, 2024Aug 15, 2024
May 30, 2024$2.25QuarterlyJun 13, 2024May 16, 2024
Mar 6, 2024$2.25QuarterlyMar 21, 2024Feb 20, 2024
Nov 29, 2023$2.09QuarterlyDec 14, 2023Nov 16, 2023
Aug 30, 2023$2.09QuarterlySep 14, 2023Aug 17, 2023
May 31, 2023$2.09QuarterlyJun 15, 2023May 18, 2023
Mar 8, 2023$2.09QuarterlyMar 23, 2023Feb 21, 2023
Nov 30, 2022$1.9QuarterlyDec 15, 2022Nov 17, 2022
Aug 31, 2022$1.9QuarterlySep 15, 2022Aug 18, 2022
Jun 1, 2022$1.9QuarterlyJun 16, 2022May 19, 2022
Mar 9, 2022$1.9QuarterlyMar 24, 2022Feb 22, 2022
Dec 1, 2021$1.65QuarterlyDec 16, 2021Nov 18, 2021