US Stocks
MGY

Magnolia Oil & Gas Corporation Class A Common Stock

$22.60

Change

+0.10(+0.44%)

Volume

1.964M($44.41M)

Market Capitalization

$4.14B

Magnolia Oil & Gas Corporation Class A Price Charts

Magnolia Oil & Gas Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.8422.8022.7622.7222.6822.6422.60

Magnolia Oil & Gas Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$22.60
Close$22.60
Low$22.60
Low Change0.00 (0.00%)
High$22.60
High Change+0.00 (+0.00%)
Range$0.00
Volume5.85K
Dollar Volume$132.21K

Regular Trading Hours

-0.20(-0.88%)
Open$22.81
Close$22.61
Low$22.54
Low Change-0.27 (-1.18%)
High$22.86
High Change+0.05 (+0.22%)
Range$0.32
Volume1.954M
Dollar Volume$44.19M

Premarket

+0.12(+0.53%)
Open$22.78
Close$22.90
Low$22.78
Low Change0.00 (0.00%)
High$23.19
High Change+0.41 (+1.80%)
Range$0.41
Volume4.231K
Dollar Volume$96.89K

After Hours Yesterday

+0.00(+0.00%)
Open$22.49
Close$22.49
Low$22.49
Low Change0.00 (0.00%)
High$22.49
High Change+0.00 (+0.00%)
Range$0.00
Volume29.005K
Dollar Volume$652.32K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$22.50
Close$22.50
Low$22.18
Low Change-0.33 (-1.44%)
High$22.82
High Change+0.32 (+1.42%)
Range$0.65
Volume2.501M
Dollar Volume$56.28M

Premarket Yesterday

-0.22(-0.96%)
Open$22.84
Close$22.62
Low$22.60
Low Change-0.24 (-1.05%)
High$22.85
High Change+0.01 (+0.04%)
Range$0.25
Volume3.301K
Dollar Volume$74.67K

Magnolia Oil & Gas Corporation Class A Stock Splits

There have been no stock splits for Magnolia Oil & Gas Corporation Class A (MGY).