Magnolia Oil & Gas Corporation Class A Price Chart
Magnolia Oil & Gas Corporation Class A Volume Chart
Magnolia Oil & Gas Corporation Class A Market Segments
After Hours
-0.02(-0.07%)
| Open | $27.14 |
|---|---|
| Close | $27.12 |
| Low | $27.12 |
| Low Change | -0.02 (-0.07%) |
| High | $27.15 |
| High Change | +0.01 (+0.02%) |
| Range | $0.03 |
| Volume | 915.642K |
| Dollar Volume | $24.83M |
Regular Trading Hours
+0.50(+1.88%)
| Open | $26.64 |
|---|---|
| Close | $27.14 |
| Low | $26.52 |
| Low Change | -0.12 (-0.45%) |
| High | $27.28 |
| High Change | +0.64 (+2.40%) |
| Range | $0.76 |
| Volume | 2.653M |
| Dollar Volume | $71.99M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.07%)
| Open | $27.06 |
|---|---|
| Close | $27.08 |
| Low | $27.06 |
| Low Change | 0.00 (0.00%) |
| High | $27.08 |
| High Change | +0.02 (+0.07%) |
| Range | $0.02 |
| Volume | 969.17K |
| Dollar Volume | $26.25M |
Regular Trading Hours Yesterday
+0.63(+2.38%)
| Open | $26.44 |
|---|---|
| Close | $27.07 |
| Low | $26.25 |
| Low Change | -0.19 (-0.72%) |
| High | $27.30 |
| High Change | +0.86 (+3.23%) |
| Range | $1.05 |
| Volume | 2.432M |
| Dollar Volume | $65.84M |
Premarket Yesterday
-0.78(-2.86%)
| Open | $27.28 |
|---|---|
| Close | $26.50 |
| Low | $26.50 |
| Low Change | -0.78 (-2.86%) |
| High | $27.62 |
| High Change | +0.34 (+1.25%) |
| Range | $1.12 |
| Volume | 3.196K |
| Dollar Volume | $84.69K |
Magnolia Oil & Gas Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $27.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.64 |
| 20 Day Moving Average (SMA20) | $28.17 |
| 50 Day Moving Average (SMA50) | $28.86 |
| 100 Day Moving Average (SMA100) | $28.46 |
| 200 Day Moving Average (SMA200) | $25.76 |
Magnolia Oil & Gas Corporation Class A Statistics
| Average Volume (30 Days) | 2.35M |
|---|---|
| P/E Ratio (Current) | 15.65 |
| EPS (Current) | $1.73 |
| Dividend Yield | 2.31% |
| Free Cash Flow | $219.67M |
| Cash Ratio | 0.43 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.19 |
| Enterprise Value | $5.28B |
| EV to EBITDA | 6.02 |
| EV to Sales | 4.00 |
| Price to Book | 2.46 |
| Price to Cash Flow | 5.88 |
| Price to Free Cash Flow | 22.80 |
| Price to Sales | 3.79 |
| Return on Assets | 0.11% |
| Return on Equity | 0.16% |
Magnolia Oil & Gas Corporation Class A Stock Splits
There have been no stock splits for Magnolia Oil & Gas Corporation Class A (MGY).
Magnolia Oil & Gas Corporation Class A Dividends
Magnolia Oil & Gas Corporation Class A (MGY) last paid a quarterly dividend of $0.165 per share on June 1, 2026. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 2.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.165 | Quarterly | Jun 1, 2026 | May 1, 2026 |
| Feb 10, 2026 | $0.165 | Quarterly | Mar 2, 2026 | Jan 29, 2026 |
| Nov 10, 2025 | $0.15 | Quarterly | Dec 1, 2025 | Oct 28, 2025 |
| Aug 11, 2025 | $0.15 | Quarterly | Sep 2, 2025 | Jul 29, 2025 |
| May 12, 2025 | $0.15 | Quarterly | Jun 2, 2025 | Apr 29, 2025 |
| Feb 14, 2025 | $0.15 | Quarterly | Mar 3, 2025 | Feb 3, 2025 |
| Nov 8, 2024 | $0.13 | Quarterly | Dec 2, 2024 | Oct 28, 2024 |
| Aug 9, 2024 | $0.13 | Quarterly | Sep 3, 2024 | Jul 29, 2024 |
| May 10, 2024 | $0.13 | Quarterly | Jun 3, 2024 | May 2, 2024 |
| Feb 15, 2024 | $0.13 | Quarterly | Mar 1, 2024 | Feb 5, 2024 |
| Nov 8, 2023 | $0.115 | Quarterly | Dec 1, 2023 | Oct 30, 2023 |
| Aug 9, 2023 | $0.115 | Quarterly | Sep 1, 2023 | Jul 31, 2023 |
| May 10, 2023 | $0.115 | Quarterly | Jun 1, 2023 | May 1, 2023 |
| Feb 9, 2023 | $0.115 | Quarterly | Mar 1, 2023 | Jan 31, 2023 |
| Nov 4, 2022 | $0.1 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 11, 2022 | $0.1 | Semi-Annual | Sep 1, 2022 | Aug 2, 2022 |
| Feb 11, 2022 | $0.2 | Semi-Annual | Mar 1, 2022 | Feb 3, 2022 |
| Aug 11, 2021 | $0.08 | Semi-Annual | Sep 1, 2021 | Aug 2, 2021 |