CGI Price Chart
CGI Volume Chart
CGI Market Segments
After Hours
+0.00(+0.00%)
| Open | $62.60 |
|---|---|
| Close | $62.60 |
| Low | $62.60 |
| Low Change | 0.00 (0.00%) |
| High | $62.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 719 |
| Dollar Volume | $45.01K |
Regular Trading Hours
-0.49(-0.78%)
| Open | $62.50 |
|---|---|
| Close | $62.01 |
| Low | $60.80 |
| Low Change | -1.70 (-2.72%) |
| High | $63.24 |
| High Change | +0.74 (+1.18%) |
| Range | $2.44 |
| Volume | 580.101K |
| Dollar Volume | $35.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.99 |
|---|---|
| Close | $63.99 |
| Low | $63.99 |
| Low Change | 0.00 (0.00%) |
| High | $63.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $6.78K |
Regular Trading Hours Yesterday
-1.13(-1.76%)
| Open | $64.32 |
|---|---|
| Close | $63.19 |
| Low | $62.90 |
| Low Change | -1.42 (-2.21%) |
| High | $65.31 |
| High Change | +0.99 (+1.54%) |
| Range | $2.41 |
| Volume | 549.312K |
| Dollar Volume | $34.71M |
Premarket Yesterday
-0.60(-0.93%)
| Open | $64.50 |
|---|---|
| Close | $63.90 |
| Low | $63.90 |
| Low Change | -0.60 (-0.93%) |
| High | $65.50 |
| High Change | +1.00 (+1.55%) |
| Range | $1.60 |
| Volume | 9.933K |
| Dollar Volume | $634.72K |
CGI Moving Averages
| 5 Day Moving Average (SMA5) | $66.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.28 |
| 20 Day Moving Average (SMA20) | $70.56 |
| 50 Day Moving Average (SMA50) | $71.90 |
| 100 Day Moving Average (SMA100) | $78.66 |
| 200 Day Moving Average (SMA200) | $85.07 |
CGI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CGI Stock Splits
There have been no stock splits for CGI (GIB).
CGI Dividends
CGI (GIB) last paid a quarterly dividend of $0.17 per share on June 19, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.17 | Quarterly | Jun 19, 2026 | Apr 28, 2026 |
| Feb 18, 2026 | $0.17 | Quarterly | Mar 20, 2026 | Jan 27, 2026 |
| Nov 21, 2025 | $0.17 | Quarterly | Dec 19, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.15 | Quarterly | Sep 19, 2025 | Jul 29, 2025 |
| May 16, 2025 | $0.15 | Quarterly | Jun 20, 2025 | Apr 29, 2025 |
| Feb 14, 2025 | $0.15 | Quarterly | Mar 21, 2025 | Jan 28, 2025 |
| Nov 20, 2024 | $0.15 | Quarterly | Dec 20, 2024 | Nov 5, 2024 |