CGI Price Chart
CGI Volume Chart
CGI Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.15 |
|---|---|
| Close | $73.15 |
| Low | $73.15 |
| Low Change | 0.00 (0.00%) |
| High | $73.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.232K |
| Dollar Volume | $3.38M |
Regular Trading Hours
+1.35(+1.88%)
| Open | $71.87 |
|---|---|
| Close | $73.22 |
| Low | $71.79 |
| Low Change | -0.08 (-0.11%) |
| High | $73.61 |
| High Change | +1.74 (+2.42%) |
| Range | $1.82 |
| Volume | 337.35K |
| Dollar Volume | $24.70M |
Premarket
+0.00(+0.00%)
| Open | $73.24 |
|---|---|
| Close | $73.24 |
| Low | $73.24 |
| Low Change | 0.00 (0.00%) |
| High | $73.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 301 |
| Dollar Volume | $22.05K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.24 |
|---|---|
| Close | $73.24 |
| Low | $73.24 |
| Low Change | 0.00 (0.00%) |
| High | $73.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.217K |
| Dollar Volume | $3.38M |
Regular Trading Hours Yesterday
-0.02(-0.03%)
| Open | $73.30 |
|---|---|
| Close | $73.28 |
| Low | $72.29 |
| Low Change | -1.02 (-1.38%) |
| High | $74.89 |
| High Change | +1.59 (+2.17%) |
| Range | $2.61 |
| Volume | 572.84K |
| Dollar Volume | $41.98M |
Premarket Yesterday
+0.42(+0.56%)
| Open | $74.50 |
|---|---|
| Close | $74.92 |
| Low | $73.60 |
| Low Change | -0.90 (-1.21%) |
| High | $74.92 |
| High Change | +0.42 (+0.56%) |
| Range | $1.32 |
| Volume | 714 |
| Dollar Volume | $53.49K |
CGI News
CGI Top Trades
CGI's top trade so far today returned +2.42%, while the top short trade returned -1.98%.
CGI Moving Averages
| 5 Day Moving Average (SMA5) | $71.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.80 |
| 20 Day Moving Average (SMA20) | $67.79 |
| 50 Day Moving Average (SMA50) | $66.66 |
| 100 Day Moving Average (SMA100) | $68.83 |
| 200 Day Moving Average (SMA200) | $77.52 |
CGI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CGI Stock Splits
There have been no stock splits for CGI (GIB).
CGI Dividends
CGI (GIB) last paid a quarterly dividend of $0.17 per share on September 18, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 0.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.17 | Quarterly | Sep 18, 2026 | Jul 28, 2026 |
| May 15, 2026 | $0.17 | Quarterly | Jun 19, 2026 | Apr 28, 2026 |
| Feb 18, 2026 | $0.17 | Quarterly | Mar 20, 2026 | Jan 27, 2026 |
| Nov 21, 2025 | $0.17 | Quarterly | Dec 19, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.15 | Quarterly | Sep 19, 2025 | Jul 29, 2025 |
| May 16, 2025 | $0.15 | Quarterly | Jun 20, 2025 | Apr 29, 2025 |
| Feb 14, 2025 | $0.15 | Quarterly | Mar 21, 2025 | Jan 28, 2025 |
| Nov 20, 2024 | $0.15 | Quarterly | Dec 20, 2024 | Nov 5, 2024 |