CGI Price Chart
CGI Volume Chart
CGI Market Segments
After Hours
+0.00(+0.00%)
| Open | $66.58 |
|---|---|
| Close | $66.58 |
| Low | $66.58 |
| Low Change | 0.00 (0.00%) |
| High | $66.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 663 |
| Dollar Volume | $44.14K |
Regular Trading Hours
+0.40(+0.60%)
| Open | $66.19 |
|---|---|
| Close | $66.59 |
| Low | $66.12 |
| Low Change | -0.07 (-0.11%) |
| High | $67.34 |
| High Change | +1.15 (+1.74%) |
| Range | $1.22 |
| Volume | 495.623K |
| Dollar Volume | $33.00M |
Premarket
+0.00(+0.00%)
| Open | $65.01 |
|---|---|
| Close | $65.01 |
| Low | $65.01 |
| Low Change | 0.00 (0.00%) |
| High | $65.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $6.50K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.87(+1.35%)
| Open | $64.58 |
|---|---|
| Close | $65.45 |
| Low | $63.50 |
| Low Change | -1.08 (-1.67%) |
| High | $65.48 |
| High Change | +0.90 (+1.39%) |
| Range | $1.98 |
| Volume | 689.546K |
| Dollar Volume | $45.13M |
Premarket Yesterday
-0.05(-0.08%)
| Open | $64.98 |
|---|---|
| Close | $64.93 |
| Low | $64.92 |
| Low Change | -0.06 (-0.09%) |
| High | $64.99 |
| High Change | +0.01 (+0.02%) |
| Range | $0.07 |
| Volume | 1.182K |
| Dollar Volume | $76.75K |
CGI Moving Averages
| 5 Day Moving Average (SMA5) | $70.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.02 |
| 20 Day Moving Average (SMA20) | $72.94 |
| 50 Day Moving Average (SMA50) | $72.86 |
| 100 Day Moving Average (SMA100) | $80.61 |
| 200 Day Moving Average (SMA200) | $86.45 |
CGI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CGI Stock Splits
There have been no stock splits for CGI (GIB).
CGI Dividends
CGI (GIB) last paid a quarterly dividend of $0.17 per share on June 19, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.17 | Quarterly | Jun 19, 2026 | Apr 28, 2026 |
| Feb 18, 2026 | $0.17 | Quarterly | Mar 20, 2026 | Jan 27, 2026 |
| Nov 21, 2025 | $0.17 | Quarterly | Dec 19, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.15 | Quarterly | Sep 19, 2025 | Jul 29, 2025 |
| May 16, 2025 | $0.15 | Quarterly | Jun 20, 2025 | Apr 29, 2025 |
| Feb 14, 2025 | $0.15 | Quarterly | Mar 21, 2025 | Jan 28, 2025 |
| Nov 20, 2024 | $0.15 | Quarterly | Dec 20, 2024 | Nov 5, 2024 |