Eagle Materials Price Chart
Eagle Materials Volume Chart
Eagle Materials Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.19(-0.09%)
| Open | $220.09 |
|---|---|
| Close | $219.90 |
| Low | $219.90 |
| Low Change | -0.19 (-0.09%) |
| High | $220.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 173.503K |
| Dollar Volume | $38.15M |
Regular Trading Hours Yesterday
+0.11(+0.05%)
| Open | $219.72 |
|---|---|
| Close | $219.83 |
| Low | $218.85 |
| Low Change | -0.87 (-0.40%) |
| High | $224.37 |
| High Change | +4.65 (+2.12%) |
| Range | $5.52 |
| Volume | 316.202K |
| Dollar Volume | $69.51M |
Premarket Yesterday
*No Trades in Segment
Eagle Materials Moving Averages
| 5 Day Moving Average (SMA5) | $216.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $215.62 |
| 20 Day Moving Average (SMA20) | $212.80 |
| 50 Day Moving Average (SMA50) | $207.26 |
| 100 Day Moving Average (SMA100) | $207.51 |
| 200 Day Moving Average (SMA200) | $215.66 |
Eagle Materials Statistics
| Average Volume (30 Days) | 419.73K |
|---|---|
| P/E Ratio (Current) | 15.92 |
| EPS (Current) | $13.69 |
| Dividend Yield | 0.48% |
| Free Cash Flow | $197.43M |
| Cash Ratio | 1.15 |
| Current Ratio | 3.66 |
| Quick Ratio | 2.09 |
| Debt to Equity | 1.19 |
| Enterprise Value | $8.21B |
| EV to EBITDA | 11.27 |
| EV to Sales | 3.56 |
| Price to Book | 4.57 |
| Price to Cash Flow | 10.98 |
| Price to Free Cash Flow | 34.17 |
| Price to Sales | 2.92 |
| Return on Assets | 0.11% |
| Return on Equity | 0.29% |
Eagle Materials Stock Splits
There has been 1 stock split for Eagle Materials (EXP). The stock split occured on February 27, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2006 | Forward | 1:3 |
Eagle Materials Dividends
Eagle Materials (EXP) last paid a quarterly dividend of $0.25 per share on July 20, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.25 | Quarterly | Jul 20, 2026 | May 15, 2026 |
| Mar 16, 2026 | $0.25 | Quarterly | Apr 13, 2026 | Feb 10, 2026 |
| Dec 15, 2025 | $0.25 | Quarterly | Jan 12, 2026 | Nov 10, 2025 |
| Sep 15, 2025 | $0.25 | Quarterly | Oct 16, 2025 | Aug 6, 2025 |
| Jun 16, 2025 | $0.25 | Quarterly | Jul 14, 2025 | May 22, 2025 |
| Mar 17, 2025 | $0.25 | Quarterly | Apr 14, 2025 | Feb 6, 2025 |
| Dec 16, 2024 | $0.25 | Quarterly | Jan 13, 2025 | Nov 12, 2024 |
| Sep 17, 2024 | $0.25 | Quarterly | Oct 17, 2024 | Aug 5, 2024 |
| Jun 17, 2024 | $0.25 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 14, 2024 | $0.25 | Quarterly | Apr 12, 2024 | Feb 5, 2024 |
| Dec 14, 2023 | $0.25 | Quarterly | Jan 12, 2024 | Nov 6, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Oct 16, 2023 | Aug 8, 2023 |
| Jun 15, 2023 | $0.25 | Quarterly | Jul 14, 2023 | May 22, 2023 |
| Mar 16, 2023 | $0.25 | Quarterly | Apr 14, 2023 | Feb 7, 2023 |
| Dec 15, 2022 | $0.25 | Quarterly | Jan 12, 2023 | Nov 8, 2022 |
| Sep 15, 2022 | $0.25 | Quarterly | Oct 14, 2022 | Aug 9, 2022 |
| Jun 15, 2022 | $0.25 | Quarterly | Jul 15, 2022 | May 23, 2022 |
| Mar 17, 2022 | $0.25 | Quarterly | Apr 18, 2022 | Feb 7, 2022 |
| Dec 16, 2021 | $0.25 | Quarterly | Jan 14, 2022 | Nov 8, 2021 |
| Sep 16, 2021 | $0.25 | Quarterly | Oct 15, 2021 | Aug 5, 2021 |