⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXP

Eagle Materials, Inc.

$204.94
-0.54 (-0.26%)

Volume:

597.107K ($122.34M)
#2381 Volume#889 Dollar Volume

Market Capitalization:

$6.33B
#1188 Market Cap

Eagle Materials Price Chart

Eagle Materials Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM206.84206.49206.13205.78205.42205.07204.71

Eagle Materials Volume Chart

Eagle Materials Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.80K103.55K86.29K69.03K51.77K34.52K17.26K

Eagle Materials Market Segments

After Hours

+0.00(+0.00%)
Open$204.94
Close$204.94
Low$204.94
Low Change0.00 (0.00%)
High$204.94
High Change+0.00 (+0.00%)
Range$0.00
Volume120.803K
Dollar Volume$24.76M

Regular Trading Hours

+1.11(+0.54%)
Open$203.77
Close$204.88
Low$200.92
Low Change-2.85 (-1.40%)
High$211.63
High Change+7.86 (+3.85%)
Range$10.71
Volume476.098K
Dollar Volume$97.54M

Premarket

+0.00(+0.00%)
Open$205.80
Close$205.80
Low$205.80
Low Change0.00 (0.00%)
High$205.80
High Change+0.00 (+0.00%)
Range$0.00
Volume206
Dollar Volume$42.39K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.02%)
Open$205.51
Close$205.48
Low$205.48
Low Change-0.03 (-0.02%)
High$205.51
High Change+0.00 (+0.00%)
Range$0.03
Volume76.015K
Dollar Volume$15.62M

Regular Trading Hours Yesterday

-5.63(-2.67%)
Open$211.11
Close$205.48
Low$201.05
Low Change-10.06 (-4.77%)
High$211.11
High Change+0.00 (+0.00%)
Range$10.06
Volume541.002K
Dollar Volume$111.17M

Premarket Yesterday

+0.00(+0.00%)
Open$209.91
Close$209.91
Low$209.91
Low Change0.00 (0.00%)
High$209.91
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$21.20K

Eagle Materials Top Trades

Eagle Materials's top trade so far today returned +3.85%, while the top short trade returned -3.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eagle Materials Moving Averages

5 Day Moving Average (SMA5)$213.63
10 Day Moving Average (SMA10)$209.12
20 Day Moving Average (SMA20)$209.58
50 Day Moving Average (SMA50)$214.09
100 Day Moving Average (SMA100)$205.30
200 Day Moving Average (SMA200)$213.08

Eagle Materials Statistics

Average Volume (30 Days)512.77K
P/E Ratio (Current)15.30
EPS (Current)$13.72
Dividend Yield0.50%
Free Cash Flow$197.43M
Cash Ratio1.15
Current Ratio3.66
Quick Ratio2.09
Debt to Equity1.19
Enterprise Value$7.95B
EV to EBITDA10.92
EV to Sales3.44
Price to Book4.40
Price to Cash Flow10.56
Price to Free Cash Flow32.85
Price to Sales2.81
Return on Assets0.11%
Return on Equity0.29%

Eagle Materials Stock Splits

There has been 1 stock split for Eagle Materials (EXP). The stock split occured on February 27, 2006 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Feb 27, 2006Forward1:3

Eagle Materials Dividends

Eagle Materials (EXP) last paid a quarterly dividend of $0.25 per share on July 20, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.25QuarterlyJul 20, 2026May 15, 2026
Mar 16, 2026$0.25QuarterlyApr 13, 2026Feb 10, 2026
Dec 15, 2025$0.25QuarterlyJan 12, 2026Nov 10, 2025
Sep 15, 2025$0.25QuarterlyOct 16, 2025Aug 6, 2025
Jun 16, 2025$0.25QuarterlyJul 14, 2025May 22, 2025
Mar 17, 2025$0.25QuarterlyApr 14, 2025Feb 6, 2025
Dec 16, 2024$0.25QuarterlyJan 13, 2025Nov 12, 2024
Sep 17, 2024$0.25QuarterlyOct 17, 2024Aug 5, 2024
Jun 17, 2024$0.25QuarterlyJul 15, 2024May 23, 2024
Mar 14, 2024$0.25QuarterlyApr 12, 2024Feb 5, 2024
Dec 14, 2023$0.25QuarterlyJan 12, 2024Nov 6, 2023
Sep 14, 2023$0.25QuarterlyOct 16, 2023Aug 8, 2023
Jun 15, 2023$0.25QuarterlyJul 14, 2023May 22, 2023
Mar 16, 2023$0.25QuarterlyApr 14, 2023Feb 7, 2023
Dec 15, 2022$0.25QuarterlyJan 12, 2023Nov 8, 2022
Sep 15, 2022$0.25QuarterlyOct 14, 2022Aug 9, 2022
Jun 15, 2022$0.25QuarterlyJul 15, 2022May 23, 2022
Mar 17, 2022$0.25QuarterlyApr 18, 2022Feb 7, 2022
Dec 16, 2021$0.25QuarterlyJan 14, 2022Nov 8, 2021
Sep 16, 2021$0.25QuarterlyOct 15, 2021Aug 5, 2021