Eagle Materials Price Chart
Eagle Materials Volume Chart
Eagle Materials Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.42(+0.20%)
| Open | $210.57 |
|---|---|
| Close | $210.99 |
| Low | $206.21 |
| Low Change | -4.37 (-2.07%) |
| High | $213.01 |
| High Change | +2.44 (+1.16%) |
| Range | $6.81 |
| Volume | 243.055K |
| Dollar Volume | $51.28M |
Premarket
+0.00(+0.00%)
| Open | $210.00 |
|---|---|
| Close | $210.00 |
| Low | $210.00 |
| Low Change | 0.00 (0.00%) |
| High | $210.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $63.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $210.11 |
|---|---|
| Close | $210.11 |
| Low | $210.11 |
| Low Change | 0.00 (0.00%) |
| High | $210.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 701 |
| Dollar Volume | $147.29K |
Regular Trading Hours Yesterday
+2.16(+1.04%)
| Open | $208.00 |
|---|---|
| Close | $210.16 |
| Low | $205.48 |
| Low Change | -2.52 (-1.21%) |
| High | $212.12 |
| High Change | +4.12 (+1.98%) |
| Range | $6.64 |
| Volume | 321.479K |
| Dollar Volume | $67.56M |
Premarket Yesterday
*No Trades in Segment
Eagle Materials Moving Averages
| 5 Day Moving Average (SMA5) | $208.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $206.68 |
| 20 Day Moving Average (SMA20) | $200.82 |
| 50 Day Moving Average (SMA50) | $200.15 |
| 100 Day Moving Average (SMA100) | $211.18 |
| 200 Day Moving Average (SMA200) | $218.11 |
Eagle Materials Statistics
| Average Volume (30 Days) | 432.96K |
|---|---|
| P/E Ratio (Current) | 15.16 |
| EPS (Current) | $13.68 |
| Dividend Yield | 0.50% |
| Free Cash Flow | $231.81M |
| Cash Ratio | 1.73 |
| Current Ratio | 4.27 |
| Quick Ratio | 2.68 |
| Debt to Equity | 1.18 |
| Enterprise Value | $7.86B |
| EV to EBITDA | 10.75 |
| EV to Sales | 3.42 |
| Price to Book | 4.37 |
| Price to Cash Flow | 11.34 |
| Price to Free Cash Flow | 28.13 |
| Price to Sales | 2.84 |
| Return on Assets | 0.11% |
| Return on Equity | 0.29% |
Eagle Materials Stock Splits
There has been 1 stock split for Eagle Materials (EXP). The stock split occured on February 27, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2006 | Forward | 1:3 |
Eagle Materials Dividends
Eagle Materials (EXP) last paid a quarterly dividend of $0.25 per share on April 13, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.25 | Quarterly | Apr 13, 2026 | Feb 10, 2026 |
| Dec 15, 2025 | $0.25 | Quarterly | Jan 12, 2026 | Nov 10, 2025 |
| Sep 15, 2025 | $0.25 | Quarterly | Oct 16, 2025 | Aug 6, 2025 |
| Jun 16, 2025 | $0.25 | Quarterly | Jul 14, 2025 | May 22, 2025 |
| Mar 17, 2025 | $0.25 | Quarterly | Apr 14, 2025 | Feb 6, 2025 |
| Dec 16, 2024 | $0.25 | Quarterly | Jan 13, 2025 | Nov 12, 2024 |
| Sep 17, 2024 | $0.25 | Quarterly | Oct 17, 2024 | Aug 5, 2024 |
| Jun 17, 2024 | $0.25 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 14, 2024 | $0.25 | Quarterly | Apr 12, 2024 | Feb 5, 2024 |
| Dec 14, 2023 | $0.25 | Quarterly | Jan 12, 2024 | Nov 6, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Oct 16, 2023 | Aug 8, 2023 |
| Jun 15, 2023 | $0.25 | Quarterly | Jul 14, 2023 | May 22, 2023 |
| Mar 16, 2023 | $0.25 | Quarterly | Apr 14, 2023 | Feb 7, 2023 |
| Dec 15, 2022 | $0.25 | Quarterly | Jan 12, 2023 | Nov 8, 2022 |
| Sep 15, 2022 | $0.25 | Quarterly | Oct 14, 2022 | Aug 9, 2022 |
| Jun 15, 2022 | $0.25 | Quarterly | Jul 15, 2022 | May 23, 2022 |
| Mar 17, 2022 | $0.25 | Quarterly | Apr 18, 2022 | Feb 7, 2022 |
| Dec 16, 2021 | $0.25 | Quarterly | Jan 14, 2022 | Nov 8, 2021 |
| Sep 16, 2021 | $0.25 | Quarterly | Oct 15, 2021 | Aug 5, 2021 |
| Jun 17, 2021 | $0.25 | Quarterly | Jul 16, 2021 | May 19, 2021 |