The Timken Company Price Chart
The Timken Company Volume Chart
The Timken Company Market Segments
After Hours
-0.07(-0.05%)
| Open | $140.35 |
|---|---|
| Close | $140.28 |
| Low | $140.28 |
| Low Change | -0.07 (-0.05%) |
| High | $140.36 |
| High Change | +0.01 (+0.01%) |
| Range | $0.08 |
| Volume | 247.575K |
| Dollar Volume | $34.73M |
Regular Trading Hours
+0.30(+0.21%)
| Open | $140.00 |
|---|---|
| Close | $140.30 |
| Low | $139.96 |
| Low Change | -0.04 (-0.03%) |
| High | $142.12 |
| High Change | +2.12 (+1.51%) |
| Range | $2.16 |
| Volume | 667.528K |
| Dollar Volume | $93.65M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $139.12 |
|---|---|
| Close | $139.12 |
| Low | $139.12 |
| Low Change | 0.00 (0.00%) |
| High | $139.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 523.07K |
| Dollar Volume | $72.77M |
Regular Trading Hours Yesterday
-1.37(-0.97%)
| Open | $140.52 |
|---|---|
| Close | $139.15 |
| Low | $138.78 |
| Low Change | -1.74 (-1.24%) |
| High | $142.92 |
| High Change | +2.40 (+1.71%) |
| Range | $4.14 |
| Volume | 694.879K |
| Dollar Volume | $96.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $139.09 |
|---|---|
| Close | $139.09 |
| Low | $139.09 |
| Low Change | 0.00 (0.00%) |
| High | $139.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $14.47K |
The Timken Company Moving Averages
| 5 Day Moving Average (SMA5) | $136.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.72 |
| 20 Day Moving Average (SMA20) | $128.07 |
| 50 Day Moving Average (SMA50) | $116.84 |
| 100 Day Moving Average (SMA100) | $109.24 |
| 200 Day Moving Average (SMA200) | $94.84 |
The Timken Company Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | 31.33 |
| EPS (Current) | $4.44 |
| Dividend Yield | 1.02% |
| Free Cash Flow | $383.20M |
| Cash Ratio | 0.36 |
| Current Ratio | 2.88 |
| Quick Ratio | 1.55 |
| Debt to Equity | 0.65 |
| Enterprise Value | $11.39B |
| EV to EBITDA | 14.18 |
| EV to Sales | 2.44 |
| Price to Book | 3.01 |
| Price to Cash Flow | 18.07 |
| Price to Free Cash Flow | 25.23 |
| Price to Sales | 2.07 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
The Timken Company Stock Splits
There have been no stock splits for The Timken Company (TKR).
The Timken Company Dividends
The Timken Company (TKR) last paid a quarterly dividend of $0.36 per share on May 29, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.36 | Quarterly | May 29, 2026 | May 8, 2026 |
| Feb 24, 2026 | $0.35 | Quarterly | Mar 6, 2026 | Feb 13, 2026 |
| Nov 25, 2025 | $0.35 | Quarterly | Dec 5, 2025 | Nov 14, 2025 |
| Aug 19, 2025 | $0.35 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 13, 2025 | $0.35 | Quarterly | May 23, 2025 | May 2, 2025 |
| Feb 25, 2025 | $0.34 | Quarterly | Mar 7, 2025 | Feb 14, 2025 |
| Nov 19, 2024 | $0.34 | Quarterly | Nov 29, 2024 | Nov 8, 2024 |
| Aug 20, 2024 | $0.34 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 13, 2024 | $0.34 | Quarterly | May 28, 2024 | May 3, 2024 |
| Feb 16, 2024 | $0.33 | Quarterly | Mar 6, 2024 | Feb 8, 2024 |
| Nov 13, 2023 | $0.33 | Quarterly | Nov 29, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.33 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 15, 2023 | $0.33 | Quarterly | May 30, 2023 | May 5, 2023 |
| Feb 17, 2023 | $0.31 | Quarterly | Mar 6, 2023 | Feb 10, 2023 |
| Nov 18, 2022 | $0.31 | Quarterly | Dec 2, 2022 | Nov 11, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Sep 2, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | Jun 2, 2022 | May 6, 2022 |
| Feb 18, 2022 | $0.3 | Quarterly | Mar 4, 2022 | Feb 11, 2022 |
| Nov 19, 2021 | $0.3 | Quarterly | Dec 3, 2021 | Nov 12, 2021 |
| Aug 19, 2021 | $0.3 | Quarterly | Sep 3, 2021 | Aug 4, 2021 |