⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TKR

The Timken Company

$110.50
-8.90 (-7.45%)

Volume:

789.854K ($91.00M)
#2066 Volume#1011 Dollar Volume

Market Capitalization:

$7.66B
#1060 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Timken Company Market Segments

Overnight

*No Trades in Segment

After Hours

-6.00(-5.15%)
Open$116.50
Close$110.50
Low$110.50
Low Change-6.00 (-5.15%)
High$116.50
High Change+0.00 (+0.00%)
Range$6.00
Volume169.96K
Dollar Volume$18.78M

Regular Trading Hours

+0.30(+0.26%)
Open$116.20
Close$116.50
Low$115.45
Low Change-0.75 (-0.65%)
High$118.07
High Change+1.87 (+1.61%)
Range$2.62
Volume619.619K
Dollar Volume$72.19M

Premarket

+0.00(+0.00%)
Open$118.18
Close$118.18
Low$118.18
Low Change0.00 (0.00%)
High$118.18
High Change+0.00 (+0.00%)
Range$0.00
Volume275
Dollar Volume$32.50K

After Hours Yesterday

+0.04(+0.03%)
Open$119.36
Close$119.40
Low$119.36
Low Change0.00 (0.00%)
High$119.40
High Change+0.04 (+0.03%)
Range$0.04
Volume210.213K
Dollar Volume$25.10M

Regular Trading Hours Yesterday

-0.61(-0.51%)
Open$120.01
Close$119.40
Low$117.59
Low Change-2.42 (-2.02%)
High$120.64
High Change+0.63 (+0.52%)
Range$3.05
Volume1.091M
Dollar Volume$130.27M

Premarket Yesterday

+0.00(+0.00%)
Open$119.06
Close$119.06
Low$119.06
Low Change0.00 (0.00%)
High$119.06
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$11.91K

The Timken Company News

There is no current news for this stock at the moment.

The Timken Company Top Trades

The Timken Company's top trade so far today returned +1.61%, while the top short trade returned -6.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Timken Company Moving Averages

5 Day Moving Average (SMA5)$120.75
10 Day Moving Average (SMA10)$120.55
20 Day Moving Average (SMA20)$123.67
50 Day Moving Average (SMA50)$131.26
100 Day Moving Average (SMA100)$128.05
200 Day Moving Average (SMA200)$112.07

The Timken Company Statistics

Average Volume (30 Days)956.99K
P/E Ratio (Current)31.68
EPS (Current)$3.73
Dividend Yield1.21%
Free Cash Flow$385.50M
Cash Ratio0.43
Current Ratio3.10
Quick Ratio1.74
Debt to Equity0.65
Enterprise Value$9.87B
EV to EBITDA11.91
EV to Sales2.07
Price to Book2.56
Price to Cash Flow15.43
Price to Free Cash Flow21.24
Price to Sales1.72
Return on Assets0.04%
Return on Equity0.08%

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).

The Timken Company Dividends

The Timken Company (TKR) last paid a quarterly dividend of $0.36 per share on August 28, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.36QuarterlyAug 28, 2026Aug 5, 2026
May 19, 2026$0.36QuarterlyMay 29, 2026May 8, 2026
Feb 24, 2026$0.35QuarterlyMar 6, 2026Feb 13, 2026
Nov 25, 2025$0.35QuarterlyDec 5, 2025Nov 14, 2025
Aug 19, 2025$0.35QuarterlyAug 29, 2025Aug 8, 2025
May 13, 2025$0.35QuarterlyMay 23, 2025May 2, 2025
Feb 25, 2025$0.34QuarterlyMar 7, 2025Feb 14, 2025
Nov 19, 2024$0.34QuarterlyNov 29, 2024Nov 8, 2024
Aug 20, 2024$0.34QuarterlyAug 30, 2024Aug 7, 2024
May 13, 2024$0.34QuarterlyMay 28, 2024May 3, 2024
Feb 16, 2024$0.33QuarterlyMar 6, 2024Feb 8, 2024
Nov 13, 2023$0.33QuarterlyNov 29, 2023Nov 3, 2023
Aug 14, 2023$0.33QuarterlyAug 28, 2023Aug 2, 2023
May 15, 2023$0.33QuarterlyMay 30, 2023May 5, 2023
Feb 17, 2023$0.31QuarterlyMar 6, 2023Feb 10, 2023
Nov 18, 2022$0.31QuarterlyDec 2, 2022Nov 11, 2022
Aug 12, 2022$0.31QuarterlySep 2, 2022Aug 3, 2022
May 13, 2022$0.31QuarterlyJun 2, 2022May 6, 2022
Feb 18, 2022$0.3QuarterlyMar 4, 2022Feb 11, 2022
Nov 19, 2021$0.3QuarterlyDec 3, 2021Nov 12, 2021