⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TKR

The Timken Company

$114.83
+1.17 (+1.03%)

Volume:

805.349K ($92.49M)
#2110 Volume#1016 Dollar Volume

Market Capitalization:

$7.96B
#1022 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Timken Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$114.83
Close$114.83
Low$114.83
Low Change0.00 (0.00%)
High$114.83
High Change+0.00 (+0.00%)
Range$0.00
Volume253.817K
Dollar Volume$29.15M

Regular Trading Hours

+1.32(+1.16%)
Open$113.53
Close$114.85
Low$112.99
Low Change-0.54 (-0.48%)
High$115.91
High Change+2.38 (+2.10%)
Range$2.92
Volume550.932K
Dollar Volume$63.27M

Premarket

-0.67(-0.59%)
Open$113.67
Close$113.00
Low$113.00
Low Change-0.67 (-0.59%)
High$113.70
High Change+0.03 (+0.03%)
Range$0.70
Volume600
Dollar Volume$67.80K

After Hours Yesterday

-1.17(-1.03%)
Open$113.67
Close$112.50
Low$112.48
Low Change-1.19 (-1.05%)
High$113.67
High Change+0.00 (+0.00%)
Range$1.19
Volume110.185K
Dollar Volume$12.40M

Regular Trading Hours Yesterday

-0.80(-0.70%)
Open$114.46
Close$113.66
Low$112.14
Low Change-2.32 (-2.03%)
High$114.46
High Change+0.00 (+0.00%)
Range$2.32
Volume642.196K
Dollar Volume$72.99M

Premarket Yesterday

*No Trades in Segment

The Timken Company News

There is no current news for this stock at the moment.

The Timken Company Top Trades

The Timken Company's top trade so far today returned +2.58%, while the top short trade returned -0.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Timken Company Moving Averages

5 Day Moving Average (SMA5)$112.28
10 Day Moving Average (SMA10)$112.31
20 Day Moving Average (SMA20)$114.26
50 Day Moving Average (SMA50)$117.44
100 Day Moving Average (SMA100)$127.22
200 Day Moving Average (SMA200)$117.13

The Timken Company Statistics

Average Volume (30 Days)928.71K
P/E Ratio (Current)31.13
EPS (Current)$3.73
Dividend Yield1.23%
Free Cash Flow$385.50M
Cash Ratio0.43
Current Ratio3.10
Quick Ratio1.74
Debt to Equity0.65
Enterprise Value$9.72B
EV to EBITDA11.74
EV to Sales2.04
Price to Book2.52
Price to Cash Flow15.16
Price to Free Cash Flow20.87
Price to Sales1.69
Return on Assets0.04%
Return on Equity0.08%

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).

The Timken Company Dividends

The Timken Company (TKR) last paid a quarterly dividend of $0.36 per share on August 28, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.36QuarterlyAug 28, 2026Aug 5, 2026
May 19, 2026$0.36QuarterlyMay 29, 2026May 8, 2026
Feb 24, 2026$0.35QuarterlyMar 6, 2026Feb 13, 2026
Nov 25, 2025$0.35QuarterlyDec 5, 2025Nov 14, 2025
Aug 19, 2025$0.35QuarterlyAug 29, 2025Aug 8, 2025
May 13, 2025$0.35QuarterlyMay 23, 2025May 2, 2025
Feb 25, 2025$0.34QuarterlyMar 7, 2025Feb 14, 2025
Nov 19, 2024$0.34QuarterlyNov 29, 2024Nov 8, 2024
Aug 20, 2024$0.34QuarterlyAug 30, 2024Aug 7, 2024
May 13, 2024$0.34QuarterlyMay 28, 2024May 3, 2024
Feb 16, 2024$0.33QuarterlyMar 6, 2024Feb 8, 2024
Nov 13, 2023$0.33QuarterlyNov 29, 2023Nov 3, 2023
Aug 14, 2023$0.33QuarterlyAug 28, 2023Aug 2, 2023
May 15, 2023$0.33QuarterlyMay 30, 2023May 5, 2023
Feb 17, 2023$0.31QuarterlyMar 6, 2023Feb 10, 2023
Nov 18, 2022$0.31QuarterlyDec 2, 2022Nov 11, 2022
Aug 12, 2022$0.31QuarterlySep 2, 2022Aug 3, 2022
May 13, 2022$0.31QuarterlyJun 2, 2022May 6, 2022
Feb 18, 2022$0.3QuarterlyMar 4, 2022Feb 11, 2022
Nov 19, 2021$0.3QuarterlyDec 3, 2021Nov 12, 2021