US Stocks
TKR

The Timken Company

$109.00
-1.88 (-1.70%)

Volume:

979.488K ($106.75M)
#1662 Volume#814 Dollar Volume

Market Capitalization:

$7.61B
#1047 Market Cap

The Timken Company Price Chart

The Timken Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.45109.35109.24109.13109.02108.92108.81

The Timken Company Volume Chart

The Timken Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.21K47.32K39.44K31.55K23.66K15.77K7.89K

The Timken Company Market Segments

After Hours

+0.00(+0.00%)
Open$109.00
Close$109.00
Low$109.00
Low Change0.00 (0.00%)
High$109.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.464K
Dollar Volume$159.58K

Regular Trading Hours

-2.02(-1.82%)
Open$111.00
Close$108.98
Low$108.74
Low Change-2.26 (-2.04%)
High$111.00
High Change+0.00 (+0.00%)
Range$2.26
Volume977.805K
Dollar Volume$106.56M

Premarket

+0.00(+0.00%)
Open$111.02
Close$111.02
Low$111.02
Low Change0.00 (0.00%)
High$111.02
High Change+0.00 (+0.00%)
Range$0.00
Volume219
Dollar Volume$24.31K

After Hours Yesterday

+0.00(+0.00%)
Open$110.89
Close$110.89
Low$110.89
Low Change0.00 (0.00%)
High$110.89
High Change+0.00 (+0.00%)
Range$0.00
Volume3.846K
Dollar Volume$426.48K

Regular Trading Hours Yesterday

+3.42(+3.18%)
Open$107.46
Close$110.88
Low$107.29
Low Change-0.17 (-0.16%)
High$111.64
High Change+4.18 (+3.89%)
Range$4.35
Volume983.745K
Dollar Volume$109.08M

Premarket Yesterday

+0.00(+0.00%)
Open$106.57
Close$106.57
Low$106.57
Low Change0.00 (0.00%)
High$106.57
High Change+0.00 (+0.00%)
Range$0.00
Volume171
Dollar Volume$18.22K

The Timken Company Moving Averages

5 Day Moving Average (SMA5)$108.03
10 Day Moving Average (SMA10)$108.05
20 Day Moving Average (SMA20)$105.93
50 Day Moving Average (SMA50)$103.82
100 Day Moving Average (SMA100)$98.25
200 Day Moving Average (SMA200)$87.71

The Timken Company Statistics

Average Volume (30 Days)649.42K
P/E Ratio (Current)25.88
EPS (Current)$4.13
Dividend Yield1.32%
Free Cash Flow$406.10M
Cash Ratio0.40
Current Ratio2.82
Quick Ratio1.47
Debt to Equity0.60
Enterprise Value$9.02B
EV to EBITDA11.52
EV to Sales1.97
Price to Book2.34
Price to Cash Flow13.45
Price to Free Cash Flow18.36
Price to Sales1.63
Return on Assets0.04%
Return on Equity0.09%

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).

The Timken Company Dividends

The Timken Company (TKR) last paid a quarterly dividend of $0.35 per share on March 6, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 24, 2026$0.35QuarterlyMar 6, 2026Feb 13, 2026
Nov 25, 2025$0.35QuarterlyDec 5, 2025Nov 14, 2025
Aug 19, 2025$0.35QuarterlyAug 29, 2025Aug 8, 2025
May 13, 2025$0.35QuarterlyMay 23, 2025May 2, 2025
Feb 25, 2025$0.34QuarterlyMar 7, 2025Feb 14, 2025
Nov 19, 2024$0.34QuarterlyNov 29, 2024Nov 8, 2024
Aug 20, 2024$0.34QuarterlyAug 30, 2024Aug 7, 2024
May 13, 2024$0.34QuarterlyMay 28, 2024May 3, 2024
Feb 16, 2024$0.33QuarterlyMar 6, 2024Feb 8, 2024
Nov 13, 2023$0.33QuarterlyNov 29, 2023Nov 3, 2023
Aug 14, 2023$0.33QuarterlyAug 28, 2023Aug 2, 2023
May 15, 2023$0.33QuarterlyMay 30, 2023May 5, 2023
Feb 17, 2023$0.31QuarterlyMar 6, 2023Feb 10, 2023
Nov 18, 2022$0.31QuarterlyDec 2, 2022Nov 11, 2022
Aug 12, 2022$0.31QuarterlySep 2, 2022Aug 3, 2022
May 13, 2022$0.31QuarterlyJun 2, 2022May 6, 2022
Feb 18, 2022$0.3QuarterlyMar 4, 2022Feb 11, 2022
Nov 19, 2021$0.3QuarterlyDec 3, 2021Nov 12, 2021
Aug 19, 2021$0.3QuarterlySep 3, 2021Aug 4, 2021
May 20, 2021$0.3QuarterlyJun 3, 2021May 7, 2021