The Timken Company Price Chart
The Timken Company Volume Chart
The Timken Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $137.55 |
|---|---|
| Close | $137.55 |
| Low | $137.55 |
| Low Change | 0.00 (0.00%) |
| High | $137.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117.278K |
| Dollar Volume | $16.13M |
Regular Trading Hours
-0.57(-0.41%)
| Open | $138.18 |
|---|---|
| Close | $137.61 |
| Low | $135.74 |
| Low Change | -2.44 (-1.77%) |
| High | $139.49 |
| High Change | +1.31 (+0.95%) |
| Range | $3.75 |
| Volume | 541.275K |
| Dollar Volume | $74.48M |
Premarket
+0.00(+0.00%)
| Open | $136.00 |
|---|---|
| Close | $136.00 |
| Low | $136.00 |
| Low Change | 0.00 (0.00%) |
| High | $136.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 274 |
| Dollar Volume | $37.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.89(+1.39%)
| Open | $136.11 |
|---|---|
| Close | $138.00 |
| Low | $136.11 |
| Low Change | 0.00 (0.00%) |
| High | $138.00 |
| High Change | +1.89 (+1.39%) |
| Range | $1.89 |
| Volume | 120.777K |
| Dollar Volume | $16.67M |
Regular Trading Hours Yesterday
+0.86(+0.64%)
| Open | $135.21 |
|---|---|
| Close | $136.07 |
| Low | $134.09 |
| Low Change | -1.12 (-0.83%) |
| High | $137.76 |
| High Change | +2.55 (+1.89%) |
| Range | $3.67 |
| Volume | 579.336K |
| Dollar Volume | $78.83M |
Premarket Yesterday
+2.18(+1.65%)
| Open | $132.22 |
|---|---|
| Close | $134.40 |
| Low | $132.22 |
| Low Change | 0.00 (0.00%) |
| High | $134.40 |
| High Change | +2.18 (+1.65%) |
| Range | $2.18 |
| Volume | 929 |
| Dollar Volume | $124.86K |
The Timken Company News
There is no current news for this stock at the moment.
The Timken Company Top Trades
The Timken Company's top trade so far today returned +2.57%, while the top short trade returned -1.77%.
The Timken Company Moving Averages
| 5 Day Moving Average (SMA5) | $138.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $138.43 |
| 20 Day Moving Average (SMA20) | $138.57 |
| 50 Day Moving Average (SMA50) | $135.50 |
| 100 Day Moving Average (SMA100) | $120.56 |
| 200 Day Moving Average (SMA200) | $104.61 |
The Timken Company Statistics
| Average Volume (30 Days) | 890.94K |
|---|---|
| P/E Ratio (Current) | 29.78 |
| EPS (Current) | $4.44 |
| Dividend Yield | 1.07% |
| Free Cash Flow | $383.20M |
| Cash Ratio | 0.36 |
| Current Ratio | 2.88 |
| Quick Ratio | 1.55 |
| Debt to Equity | 0.65 |
| Enterprise Value | $10.91B |
| EV to EBITDA | 13.58 |
| EV to Sales | 2.34 |
| Price to Book | 2.86 |
| Price to Cash Flow | 17.17 |
| Price to Free Cash Flow | 23.98 |
| Price to Sales | 1.97 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
The Timken Company Stock Splits
There have been no stock splits for The Timken Company (TKR).
The Timken Company Dividends
The Timken Company (TKR) last paid a quarterly dividend of $0.36 per share on May 29, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.36 | Quarterly | May 29, 2026 | May 8, 2026 |
| Feb 24, 2026 | $0.35 | Quarterly | Mar 6, 2026 | Feb 13, 2026 |
| Nov 25, 2025 | $0.35 | Quarterly | Dec 5, 2025 | Nov 14, 2025 |
| Aug 19, 2025 | $0.35 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 13, 2025 | $0.35 | Quarterly | May 23, 2025 | May 2, 2025 |
| Feb 25, 2025 | $0.34 | Quarterly | Mar 7, 2025 | Feb 14, 2025 |
| Nov 19, 2024 | $0.34 | Quarterly | Nov 29, 2024 | Nov 8, 2024 |
| Aug 20, 2024 | $0.34 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 13, 2024 | $0.34 | Quarterly | May 28, 2024 | May 3, 2024 |
| Feb 16, 2024 | $0.33 | Quarterly | Mar 6, 2024 | Feb 8, 2024 |
| Nov 13, 2023 | $0.33 | Quarterly | Nov 29, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.33 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 15, 2023 | $0.33 | Quarterly | May 30, 2023 | May 5, 2023 |
| Feb 17, 2023 | $0.31 | Quarterly | Mar 6, 2023 | Feb 10, 2023 |
| Nov 18, 2022 | $0.31 | Quarterly | Dec 2, 2022 | Nov 11, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Sep 2, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | Jun 2, 2022 | May 6, 2022 |
| Feb 18, 2022 | $0.3 | Quarterly | Mar 4, 2022 | Feb 11, 2022 |
| Nov 19, 2021 | $0.3 | Quarterly | Dec 3, 2021 | Nov 12, 2021 |
| Aug 19, 2021 | $0.3 | Quarterly | Sep 3, 2021 | Aug 4, 2021 |