⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TKR

The Timken Company

$112.39
-0.65 (-0.58%)

Volume:

596.804K ($67.07M)
#2474 Volume#1215 Dollar Volume

Market Capitalization:

$7.79B
#1026 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Timken Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$112.39
Close$112.39
Low$112.39
Low Change0.00 (0.00%)
High$112.39
High Change+0.00 (+0.00%)
Range$0.00
Volume118.988K
Dollar Volume$13.37M

Regular Trading Hours

-0.74(-0.65%)
Open$113.13
Close$112.39
Low$112.06
Low Change-1.07 (-0.95%)
High$115.27
High Change+2.14 (+1.89%)
Range$3.21
Volume477.816K
Dollar Volume$53.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$113.01
Close$113.01
Low$113.01
Low Change0.00 (0.00%)
High$113.01
High Change+0.00 (+0.00%)
Range$0.00
Volume116.336K
Dollar Volume$13.15M

Regular Trading Hours Yesterday

+1.96(+1.76%)
Open$111.08
Close$113.04
Low$110.60
Low Change-0.48 (-0.43%)
High$113.05
High Change+1.97 (+1.77%)
Range$2.45
Volume725.073K
Dollar Volume$81.96M

Premarket Yesterday

-0.45(-0.40%)
Open$112.34
Close$111.89
Low$111.89
Low Change-0.45 (-0.40%)
High$112.36
High Change+0.02 (+0.02%)
Range$0.47
Volume468
Dollar Volume$52.36K

The Timken Company News

There is no current news for this stock at the moment.

The Timken Company Top Trades

The Timken Company's top trade so far today returned +1.89%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Timken Company Moving Averages

5 Day Moving Average (SMA5)$114.18
10 Day Moving Average (SMA10)$116.22
20 Day Moving Average (SMA20)$116.58
50 Day Moving Average (SMA50)$120.94
100 Day Moving Average (SMA100)$128.99
200 Day Moving Average (SMA200)$115.96

The Timken Company Statistics

Average Volume (30 Days)928.71K
P/E Ratio (Current)31.13
EPS (Current)$3.73
Dividend Yield1.23%
Free Cash Flow$385.50M
Cash Ratio0.43
Current Ratio3.10
Quick Ratio1.74
Debt to Equity0.65
Enterprise Value$9.72B
EV to EBITDA11.74
EV to Sales2.04
Price to Book2.52
Price to Cash Flow15.16
Price to Free Cash Flow20.87
Price to Sales1.69
Return on Assets0.04%
Return on Equity0.08%

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).

The Timken Company Dividends

The Timken Company (TKR) last paid a quarterly dividend of $0.36 per share on August 28, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.36QuarterlyAug 28, 2026Aug 5, 2026
May 19, 2026$0.36QuarterlyMay 29, 2026May 8, 2026
Feb 24, 2026$0.35QuarterlyMar 6, 2026Feb 13, 2026
Nov 25, 2025$0.35QuarterlyDec 5, 2025Nov 14, 2025
Aug 19, 2025$0.35QuarterlyAug 29, 2025Aug 8, 2025
May 13, 2025$0.35QuarterlyMay 23, 2025May 2, 2025
Feb 25, 2025$0.34QuarterlyMar 7, 2025Feb 14, 2025
Nov 19, 2024$0.34QuarterlyNov 29, 2024Nov 8, 2024
Aug 20, 2024$0.34QuarterlyAug 30, 2024Aug 7, 2024
May 13, 2024$0.34QuarterlyMay 28, 2024May 3, 2024
Feb 16, 2024$0.33QuarterlyMar 6, 2024Feb 8, 2024
Nov 13, 2023$0.33QuarterlyNov 29, 2023Nov 3, 2023
Aug 14, 2023$0.33QuarterlyAug 28, 2023Aug 2, 2023
May 15, 2023$0.33QuarterlyMay 30, 2023May 5, 2023
Feb 17, 2023$0.31QuarterlyMar 6, 2023Feb 10, 2023
Nov 18, 2022$0.31QuarterlyDec 2, 2022Nov 11, 2022
Aug 12, 2022$0.31QuarterlySep 2, 2022Aug 3, 2022
May 13, 2022$0.31QuarterlyJun 2, 2022May 6, 2022
Feb 18, 2022$0.3QuarterlyMar 4, 2022Feb 11, 2022
Nov 19, 2021$0.3QuarterlyDec 3, 2021Nov 12, 2021