US Stocks
TKR

The Timken Company

$87.01

Change

-0.39(-0.45%)

Volume

568.433K($49.46M)

Market Capitalization

$6.06B

The Timken Company Price Charts

The Timken Company Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM87.5087.3187.1286.9386.7486.5586.36

The Timken Company Market Segments

After Hours

+0.00(+0.00%)
Open$87.01
Close$87.01
Low$87.01
Low Change0.00 (0.00%)
High$87.01
High Change+0.00 (+0.00%)
Range$0.00
Volume6.813K
Dollar Volume$592.80K

Regular Trading Hours

-0.76(-0.87%)
Open$87.78
Close$87.02
Low$86.36
Low Change-1.42 (-1.62%)
High$87.79
High Change+0.01 (+0.01%)
Range$1.43
Volume561.62K
Dollar Volume$48.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$87.38
Close$87.38
Low$87.38
Low Change0.00 (0.00%)
High$87.38
High Change+0.00 (+0.00%)
Range$0.00
Volume484
Dollar Volume$42.29K

Regular Trading Hours Yesterday

-1.52(-1.71%)
Open$88.92
Close$87.40
Low$86.27
Low Change-2.65 (-2.98%)
High$88.92
High Change+0.00 (+0.00%)
Range$2.65
Volume705.159K
Dollar Volume$61.63M

Premarket Yesterday

*No Trades in Segment

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).