Aercap Holdings N.V. Price Chart
Aercap Holdings N.V. Volume Chart
Aercap Holdings N.V. Market Segments
Regular Trading Hours
+0.25(+0.16%)
| Open | $150.11 |
|---|---|
| Close | $150.36 |
| Low | $150.11 |
| Low Change | 0.00 (0.00%) |
| High | $152.22 |
| High Change | +2.11 (+1.41%) |
| Range | $2.11 |
| Volume | 116.854K |
| Dollar Volume | $17.57M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+0.08%)
| Open | $149.58 |
|---|---|
| Close | $149.70 |
| Low | $149.20 |
| Low Change | -0.38 (-0.25%) |
| High | $149.70 |
| High Change | +0.12 (+0.08%) |
| Range | $0.50 |
| Volume | 205.114K |
| Dollar Volume | $30.71M |
Regular Trading Hours Yesterday
-1.31(-0.87%)
| Open | $150.92 |
|---|---|
| Close | $149.61 |
| Low | $149.36 |
| Low Change | -1.56 (-1.03%) |
| High | $152.68 |
| High Change | +1.76 (+1.17%) |
| Range | $3.32 |
| Volume | 815.205K |
| Dollar Volume | $121.96M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $151.43 |
|---|---|
| Close | $151.43 |
| Low | $151.43 |
| Low Change | 0.00 (0.00%) |
| High | $151.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $30.44K |
Aercap Holdings N.V. News
There is no current news for this stock at the moment.
Aercap Holdings N.V. Top Trades
Aercap Holdings N.V.'s top trade so far today returned +1.41%, while the top short trade returned -1.23%.
Aercap Holdings N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $153.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $152.70 |
| 20 Day Moving Average (SMA20) | $150.88 |
| 50 Day Moving Average (SMA50) | $146.46 |
| 100 Day Moving Average (SMA100) | $143.62 |
| 200 Day Moving Average (SMA200) | $141.89 |
Aercap Holdings N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aercap Holdings N.V. Stock Splits
There have been no stock splits for Aercap Holdings N.V. (AER).
Aercap Holdings N.V. Dividends
Aercap Holdings N.V. (AER) last paid a quarterly dividend of $0.4 per share on September 3, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $0.4 | Quarterly | Sep 3, 2026 | Jul 28, 2026 |
| May 13, 2026 | $0.4 | Quarterly | Jun 4, 2026 | Apr 28, 2026 |
| Feb 25, 2026 | $0.4 | Quarterly | Mar 19, 2026 | Feb 6, 2026 |
| Nov 12, 2025 | $0.27 | Quarterly | Dec 4, 2025 | Oct 29, 2025 |
| Aug 13, 2025 | $0.27 | Quarterly | Sep 4, 2025 | Jul 30, 2025 |
| May 14, 2025 | $0.27 | Quarterly | Jun 5, 2025 | Apr 30, 2025 |
| Mar 12, 2025 | $0.27 | Quarterly | Apr 3, 2025 | Feb 26, 2025 |
| Nov 13, 2024 | $0.25 | Quarterly | Dec 5, 2024 | Oct 30, 2024 |
| Aug 14, 2024 | $0.25 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.25 | Quarterly | Jun 13, 2024 | May 8, 2024 |