Aercap Holdings N.V. $137.08
Volume:
669.774K ($95.63M)
Market Capitalization:
$22.88B
Aercap Holdings N.V. Price Chart Aercap Holdings N.V. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 145.17 143.82 142.47 141.13 139.78 138.43 137.08
Aercap Holdings N.V. Volume Chart Aercap Holdings N.V. Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 58.43K 50.08K 41.73K 33.39K 25.04K 16.69K 8.35K Aercap Holdings N.V. Market Segments After Hours -5.80(-4.06%)
Open $142.88 Close $137.08 Low $137.08 Low Change -5.80 (-4.06%) High $142.88 High Change +0.00 (+0.00%) Range $5.80 Volume 6.024K Dollar Volume $825.77K
Regular Trading Hours -1.91(-1.32%)
Open $144.74 Close $142.83 Low $142.83 Low Change -1.91 (-1.32%) High $145.17 High Change +0.43 (+0.30%) Range $2.34 Volume 663.25K Dollar Volume $94.73M
Premarket +1.19(+0.82%)
Open $144.70 Close $145.89 Low $144.70 Low Change 0.00 (0.00%) High $146.63 High Change +1.93 (+1.33%) Range $1.93 Volume 500 Dollar Volume $72.95K
After Hours Yesterday +0.00(+0.00%)
Open $144.56 Close $144.56 Low $144.56 Low Change 0.00 (0.00%) High $144.56 High Change +0.00 (+0.00%) Range $0.00 Volume 4.335K Dollar Volume $626.67K
Regular Trading Hours Yesterday -1.67(-1.14%)
Open $146.30 Close $144.63 Low $143.07 Low Change -3.23 (-2.21%) High $146.93 High Change +0.63 (+0.43%) Range $3.86 Volume 772.762K Dollar Volume $111.76M
Premarket Yesterday +0.00(+0.00%)
Open $147.00 Close $147.00 Low $147.00 Low Change 0.00 (0.00%) High $147.00 High Change +0.00 (+0.00%) Range $0.00 Volume 100 Dollar Volume $14.70K
Aercap Holdings N.V. Moving Averages 5 Day Moving Average (SMA5) $148.07 10 Day Moving Average (SMA10) $144.37 20 Day Moving Average (SMA20) $142.95 50 Day Moving Average (SMA50) $140.65 100 Day Moving Average (SMA100) $143.18 200 Day Moving Average (SMA200) $133.72
Aercap Holdings N.V. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Aercap Holdings N.V. Stock Splits There have been no stock splits for Aercap Holdings N.V. (AER).
Aercap Holdings N.V. Dividends Aercap Holdings N.V. (AER) last paid a quarterly dividend of $0.4 per share on June 4, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.17%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 13, 2026 $0.4 Quarterly Jun 4, 2026 Apr 28, 2026 Feb 25, 2026 $0.4 Quarterly Mar 19, 2026 Feb 6, 2026 Nov 12, 2025 $0.27 Quarterly Dec 4, 2025 Oct 29, 2025 Aug 13, 2025 $0.27 Quarterly Sep 4, 2025 Jul 30, 2025 May 14, 2025 $0.27 Quarterly Jun 5, 2025 Apr 30, 2025 Mar 12, 2025 $0.27 Quarterly Apr 3, 2025 Feb 26, 2025 Nov 13, 2024 $0.25 Quarterly Dec 5, 2024 Oct 30, 2024 Aug 14, 2024 $0.25 Quarterly Sep 5, 2024 Aug 1, 2024 May 21, 2024 $0.25 Quarterly Jun 13, 2024 May 8, 2024