Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAercap Holdings N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $144.72 |
|---|---|
| Close | $144.72 |
| Low | $144.72 |
| Low Change | 0.00 (0.00%) |
| High | $144.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160.827K |
| Dollar Volume | $23.27M |
Regular Trading Hours
+2.07(+1.45%)
| Open | $142.64 |
|---|---|
| Close | $144.71 |
| Low | $142.52 |
| Low Change | -0.12 (-0.08%) |
| High | $145.29 |
| High Change | +2.65 (+1.86%) |
| Range | $2.77 |
| Volume | 754.33K |
| Dollar Volume | $109.16M |
Premarket
+0.19(+0.13%)
| Open | $142.81 |
|---|---|
| Close | $143.00 |
| Low | $142.80 |
| Low Change | -0.01 (-0.01%) |
| High | $143.96 |
| High Change | +1.15 (+0.81%) |
| Range | $1.16 |
| Volume | 2.042K |
| Dollar Volume | $292.01K |
After Hours Yesterday
-0.37(-0.26%)
| Open | $142.77 |
|---|---|
| Close | $142.40 |
| Low | $142.40 |
| Low Change | -0.37 (-0.26%) |
| High | $142.81 |
| High Change | +0.04 (+0.03%) |
| Range | $0.41 |
| Volume | 235.312K |
| Dollar Volume | $33.51M |
Regular Trading Hours Yesterday
+1.51(+1.07%)
| Open | $141.32 |
|---|---|
| Close | $142.83 |
| Low | $139.74 |
| Low Change | -1.58 (-1.12%) |
| High | $142.91 |
| High Change | +1.59 (+1.12%) |
| Range | $3.17 |
| Volume | 983.179K |
| Dollar Volume | $140.43M |
Premarket Yesterday
*No Trades in Segment
Aercap Holdings N.V. News
There is no current news for this stock at the moment.
Aercap Holdings N.V. Top Trades
Aercap Holdings N.V.'s top trade so far today returned +1.86%, while the top short trade returned -1.00%.
Aercap Holdings N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $143.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.77 |
| 20 Day Moving Average (SMA20) | $143.59 |
| 50 Day Moving Average (SMA50) | $146.61 |
| 100 Day Moving Average (SMA100) | $145.44 |
| 200 Day Moving Average (SMA200) | $144.29 |
Aercap Holdings N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aercap Holdings N.V. Stock Splits
There have been no stock splits for Aercap Holdings N.V. (AER).
Aercap Holdings N.V. Dividends
Aercap Holdings N.V. (AER) last paid a quarterly dividend of $0.4 per share on September 3, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 1.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $0.4 | Quarterly | Sep 3, 2026 | Jul 28, 2026 |
| May 13, 2026 | $0.4 | Quarterly | Jun 4, 2026 | Apr 28, 2026 |
| Feb 25, 2026 | $0.4 | Quarterly | Mar 19, 2026 | Feb 6, 2026 |
| Nov 12, 2025 | $0.27 | Quarterly | Dec 4, 2025 | Oct 29, 2025 |
| Aug 13, 2025 | $0.27 | Quarterly | Sep 4, 2025 | Jul 30, 2025 |
| May 14, 2025 | $0.27 | Quarterly | Jun 5, 2025 | Apr 30, 2025 |
| Mar 12, 2025 | $0.27 | Quarterly | Apr 3, 2025 | Feb 26, 2025 |
| Nov 13, 2024 | $0.25 | Quarterly | Dec 5, 2024 | Oct 30, 2024 |
| Aug 14, 2024 | $0.25 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.25 | Quarterly | Jun 13, 2024 | May 8, 2024 |